Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | 8.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 2024-05-17 | 8.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 13 | 13 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 1 | 32 |
| 1.03 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 20 | 0 |
| 4.39 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.15 | 0.00 | - | 5 | 3 |
| 3.90 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.