Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 542 |
| 12.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 50 | 0 |
| 11.70 | 0.00 | - | - | 2 | 2025-12-19 | 0.25 | 0.00 | - | 10 | 0 |
| 11.86 | 0.00 | - | 70 | 99 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 400 |
© 2024 Yahoo. All rights reserved.