Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | -1.49 | -19.01% | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 64 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 4 | 4 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.50 | -1.46 | -18.34% | 1 | 68 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 11 | 501 |
| 5.20 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.11 | 0.00 | - | 31 | 2,304 |
| 7.95 | 0.00 | - | 2 | 45 | 2024-09-20 | 0.40 | -0.15 | -27.27% | 1 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 1 | 36 |
| 8.70 | 0.00 | - | 1 | 4 | 2025-12-19 | 2.20 | 0.00 | - | 67 | 104 |
| 9.00 | -1.00 | -10.00% | 25 | 114 | 2026-01-16 | 2.50 | 0.00 | - | 9 | 105 |
© 2024 Yahoo. All rights reserved.