Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 30 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 589 |
| 6.50 | 0.00 | - | 2 | 138 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 338 |
| 4.60 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.58 | -0.03 | -4.92% | 8 | 310 |
| 6.97 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.05 | 0.00 | - | - | 1 |
| 6.70 | -1.53 | -18.59% | 1 | 1,134 | 2025-01-17 | 1.20 | 0.00 | - | 21 | 1,476 |
© 2024 Yahoo. All rights reserved.