Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 183 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 425 | 486 |
| 4.20 | 0.00 | - | - | 0 | 2024-05-31 | 0.75 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 151 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 490 |
| 4.50 | +0.10 | +2.27% | 10 | 33 | 2024-07-19 | 0.45 | 0.00 | - | 16 | 127 |
| 4.90 | 0.00 | - | 189 | 347 | 2024-09-20 | 0.90 | 0.00 | - | 100 | 1,184 |
| 5.20 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.48 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.