Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 114 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 391 |
| 3.12 | 0.00 | - | 50 | 19 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 81 | 142 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 12 | 17 |
| 3.16 | 0.00 | - | - | 3 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 2 | 8 |
| 4.80 | 0.00 | - | 9 | 830 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 4 | 1,050 |
| 5.00 | 0.00 | - | 2 | 118 | 2024-07-19 | 0.55 | 0.00 | - | 11 | 496 |
| 4.70 | +0.50 | +11.90% | 1 | 131 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 483 |
| 4.80 | 0.00 | - | 2 | 83 | 2024-12-20 | 2.30 | 0.00 | - | - | 101 |
| 6.75 | 0.00 | - | 2 | 1,632 | 2025-01-17 | 1.90 | 0.00 | - | 5 | 888 |
| 7.40 | -0.90 | -10.84% | 2 | 92 | 2025-12-19 | 3.51 | 0.00 | - | 20 | 165 |
| 8.30 | 0.00 | - | 2 | 923 | 2026-01-16 | 3.94 | 0.00 | - | 3 | 320 |
© 2024 Yahoo. All rights reserved.