Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.50 | -17.54% | 41 | 642 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 607 |
| 3.40 | 0.00 | - | 11 | 24 | 2024-05-24 | 0.10 | 0.00 | - | 26 | 404 |
| 2.08 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.15 | -0.07 | -31.82% | 10 | 58 |
| 3.80 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.30 | 0.00 | - | 2 | 23 |
| 2.55 | -0.50 | -16.39% | 1 | 2 | 2024-06-14 | 0.45 | +0.05 | +12.50% | 3 | 20 |
| 3.70 | 0.00 | - | 6 | 332 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 19 | 1,918 |
| 3.00 | -1.45 | -32.58% | 7 | 215 | 2024-07-19 | 0.80 | 0.00 | - | 7 | 583 |
| 3.67 | -0.90 | -19.69% | 1 | 58 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 310 |
| 3.60 | 0.00 | - | 1 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.