Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.49 | -28.00% | 50 | 532 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 23 | 1,232 |
| 1.30 | -1.70 | -56.67% | 3 | 95 | 2024-05-24 | 0.22 | -0.03 | -12.00% | 97 | 99 |
| 2.50 | 0.00 | - | 6 | 111 | 2024-05-31 | 0.40 | 0.00 | - | 25 | 48 |
| 2.45 | 0.00 | - | 10 | 55 | 2024-06-07 | 0.55 | +0.06 | +12.24% | 2 | 14 |
| 0.90 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.69 | 0.00 | - | 1 | 3 |
| 2.20 | -0.62 | -21.99% | 3 | 1,256 | 2024-06-21 | 0.78 | -0.02 | -2.50% | 1 | 629 |
| - | - | - | - | - | 2024-06-28 | 0.91 | 0.00 | - | 3 | 4 |
| 2.40 | -0.70 | -22.58% | 52 | 194 | 2024-07-19 | 1.13 | -0.05 | -4.24% | 42 | 469 |
| 3.44 | -0.56 | -14.00% | 336 | 327 | 2024-09-20 | 2.00 | 0.00 | - | 118 | 152 |
| 3.20 | 0.00 | - | 2 | 32 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 2 |
| 6.80 | -0.50 | -6.85% | 1 | 23 | 2025-12-19 | 4.50 | 0.00 | - | 50 | 330 |
| 5.85 | 0.00 | - | 3 | 356 | 2026-01-16 | 4.78 | -0.37 | -7.18% | 25 | 179 |
© 2024 Yahoo. All rights reserved.