Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.72 | -45.00% | 62 | 490 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 183 | 307 |
| 1.15 | -1.65 | -58.93% | 13 | 145 | 2024-05-24 | 0.40 | 0.00 | - | 66 | 39 |
| 2.50 | 0.00 | - | 19 | 115 | 2024-05-31 | 0.60 | 0.00 | - | 6 | 51 |
| 2.00 | 0.00 | - | 18 | 16 | 2024-06-07 | 0.82 | -0.47 | -36.43% | 1 | 6 |
| 2.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.70 | 0.00 | - | 1 | 1 |
| 1.81 | +0.96 | +112.94% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.