Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.54 | -47.37% | 55 | 2,626 | 2024-05-17 | 0.23 | +0.03 | +15.00% | 300 | 435 |
| 0.85 | -0.55 | -39.29% | 101 | 156 | 2024-05-24 | 0.55 | -0.05 | -8.33% | 179 | 262 |
| 1.13 | -0.67 | -37.22% | 2 | 85 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 44 |
| 1.25 | -0.99 | -44.20% | 18 | 85 | 2024-06-07 | 1.00 | +0.18 | +21.95% | 1 | 12 |
| 1.85 | 0.00 | - | 2 | 4 | 2024-06-14 | 1.05 | 0.00 | - | 10 | 12 |
| 1.55 | -0.65 | -29.55% | 23 | 692 | 2024-06-21 | 1.17 | +0.02 | +1.74% | 15 | 410 |
| 2.02 | -0.66 | -24.63% | 133 | 5,762 | 2024-07-19 | 1.30 | 0.00 | - | 90 | 5,434 |
| 2.70 | -1.00 | -27.03% | 20 | 687 | 2024-09-20 | 2.50 | 0.00 | - | 26 | 512 |
| 2.80 | 0.00 | - | 1 | 97 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 52 | 607 | 2025-01-17 | 3.49 | -0.11 | -3.06% | 30 | 363 |
© 2024 Yahoo. All rights reserved.