Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.41 | -68.33% | 321 | 732 | 2024-05-17 | 0.90 | +0.25 | +38.46% | 86 | 459 |
| 0.46 | -0.49 | -51.58% | 96 | 368 | 2024-05-24 | 1.25 | +0.40 | +47.06% | 106 | 227 |
| 1.54 | 0.00 | - | 29 | 130 | 2024-05-31 | 1.25 | 0.00 | - | 15 | 42 |
| 0.85 | -0.50 | -37.04% | 24 | 92 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 4 |
| 1.05 | -0.68 | -39.31% | 6 | 17 | 2024-06-14 | 1.75 | 0.00 | - | 12 | 12 |
| 1.05 | -0.67 | -38.95% | 44 | 2,080 | 2024-06-21 | 1.63 | 0.00 | - | 21 | 373 |
| 1.10 | -0.90 | -45.00% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 2.59 | -0.97 | -27.25% | 140 | 371 | 2024-09-20 | 2.90 | 0.00 | - | 6 | 183 |
| 3.40 | -1.03 | -23.25% | 12 | 184 | 2024-12-20 | 4.02 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.