Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.38 | -84.44% | 90 | 1,380 | 2024-05-17 | 1.37 | +0.22 | +19.13% | 54 | 139 |
| 0.30 | -0.45 | -60.00% | 20 | 138 | 2024-05-24 | 1.45 | +0.35 | +29.17% | 3 | 93 |
| 0.47 | -0.45 | -48.91% | 3 | 12 | 2024-05-31 | 1.60 | 0.00 | - | 7 | 7 |
| 0.90 | -0.60 | -40.00% | 4 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.83 | -1.33 | -61.57% | 7 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.63 | -38.65% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.