Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 24 | 682 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 22 |
| 0.15 | -0.25 | -62.50% | 4,028 | 4,126 | 2024-05-24 | 2.30 | 0.00 | - | 1 | 1 |
| 0.23 | -0.32 | -58.18% | 3 | 132 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 4 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 2 | 13 | 2024-06-14 | 3.20 | 0.00 | - | - | 10 |
| 0.50 | -0.55 | -52.38% | 1 | 876 | 2024-06-21 | 3.42 | +0.22 | +6.88% | 122 | 202 |
| 0.68 | -0.34 | -33.33% | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 2.45 | 0.00 | - | 80 | 232 | 2024-09-20 | 4.40 | 0.00 | - | 10 | 87 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.