Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 3 | 336 | 2024-05-17 | 3.70 | -0.20 | -5.13% | 4 | 7 |
| 0.10 | -0.20 | -66.67% | 88 | 218 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.45 | -75.00% | 11 | 25 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 23 | 60 | 2024-06-07 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 179 | 1,034 | 2024-06-21 | 4.55 | 0.00 | - | 15 | 145 |
| 0.45 | -0.65 | -59.09% | 1 | 94 | 2024-06-28 | - | - | - | - | - |
| 0.71 | -0.45 | -38.79% | 120 | 794 | 2024-07-19 | 3.60 | 0.00 | - | 11 | 323 |
| 1.60 | -0.55 | -25.58% | 1 | 263 | 2024-09-20 | 4.90 | 0.00 | - | 9 | 214 |
| 2.75 | -0.45 | -14.06% | 9 | 45 | 2024-12-20 | 6.10 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 352 | 384 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 45 |
| 4.30 | 0.00 | - | 4 | 74 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 143 |
| 4.67 | 0.00 | - | 1 | 116 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.