Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 223 | 2,381 | 2024-05-17 | 7.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 16 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 633 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 4 | 798 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.37 | -55.22% | 8 | 451 | 2024-06-21 | 4.51 | +0.21 | +4.88% | 5 | 349 |
| 0.70 | 0.00 | - | 42 | 754 | 2024-06-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 117 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 138 |
| 2.25 | +0.77 | +52.03% | 2 | 13 | 2024-12-20 | 7.20 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 1 | 177 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 29 |
© 2024 Yahoo. All rights reserved.