Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 29 | 231 | 2024-05-17 | 6.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.30 | -75.00% | 1 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 3 | 150 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.45 | -81.82% | 2 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 10 | 1,102 | 2024-06-21 | 8.50 | 0.00 | - | 13 | 13 |
| 0.30 | -0.35 | -53.85% | 61 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -0.30 | -46.87% | 1 | 439 | 2024-07-19 | 6.80 | -1.50 | -18.07% | 2 | 32 |
| 1.50 | 0.00 | - | 5 | 370 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 25 | 60 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 128 | 2,338 | 2025-01-17 | 9.00 | 0.00 | - | 20 | 205 |
| 5.07 | 0.00 | - | 16 | 48 | 2025-12-19 | 13.15 | 0.00 | - | 5 | 3 |
| 4.60 | -0.60 | -11.54% | 15 | 1,467 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.