Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 7 | 2024-05-17 | 12.30 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 1,335 | 2024-06-21 | 13.71 | 0.00 | - | 4 | 4 |
| 0.16 | -0.09 | -36.00% | 6 | 414 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 11 |
| 0.51 | -0.33 | -39.29% | 53 | 688 | 2024-09-20 | 10.79 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 31 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.33 | -0.68 | -33.83% | 7 | 1,857 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 58 |
| 3.70 | 0.00 | - | 1 | 123 | 2025-12-19 | 16.32 | 0.00 | - | - | 35 |
| 3.12 | 0.00 | - | 5 | 185 | 2026-01-16 | 15.30 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.