ClearBridge Large Cap Growth R (LMPLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 17 Jun 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 14 Jun 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 13 Jun 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 12 Jun 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 11 Jun 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| 10 Jun 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 07 Jun 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| 06 Jun 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 05 Jun 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 04 Jun 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 03 Jun 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| 31 May 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| 30 May 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| 29 May 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 28 May 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 24 May 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 23 May 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 22 May 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 21 May 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| 20 May 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 17 May 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 16 May 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 15 May 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 14 May 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| 13 May 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| 10 May 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 09 May 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 08 May 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 07 May 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 06 May 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 03 May 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 02 May 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 01 May 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 30 Apr 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 29 Apr 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 26 Apr 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| 25 Apr 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 24 Apr 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| 23 Apr 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 22 Apr 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| 19 Apr 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 18 Apr 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| 17 Apr 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 16 Apr 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 15 Apr 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| 12 Apr 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 11 Apr 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 10 Apr 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 09 Apr 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| 08 Apr 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| 05 Apr 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 04 Apr 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 03 Apr 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 02 Apr 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 01 Apr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 28 Mar 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 27 Mar 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 26 Mar 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 25 Mar 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 22 Mar 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 21 Mar 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 20 Mar 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 19 Mar 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 18 Mar 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 15 Mar 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| 14 Mar 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 13 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 12 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 11 Mar 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| 08 Mar 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 07 Mar 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 06 Mar 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| 05 Mar 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 04 Mar 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 01 Mar 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 29 Feb 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| 28 Feb 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 27 Feb 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 26 Feb 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| 23 Feb 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 22 Feb 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 21 Feb 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| 20 Feb 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 16 Feb 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 15 Feb 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 14 Feb 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| 13 Feb 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 12 Feb 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| 09 Feb 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 08 Feb 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 07 Feb 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 06 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| 05 Feb 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| 02 Feb 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| 01 Feb 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 31 Jan 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 30 Jan 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 29 Jan 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 26 Jan 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.