Franklin U.S. Large Cap Equity FI (LMUSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 23 May 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 22 May 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 21 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 20 May 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 17 May 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 16 May 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 15 May 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 14 May 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 13 May 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 10 May 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 09 May 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 08 May 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 07 May 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 06 May 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 03 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 02 May 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 01 May 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 30 Apr 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 29 Apr 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 26 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 25 Apr 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 24 Apr 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 23 Apr 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 22 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 19 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 18 Apr 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 17 Apr 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 16 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 15 Apr 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 12 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 11 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 10 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 09 Apr 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 08 Apr 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 05 Apr 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 04 Apr 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 03 Apr 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 02 Apr 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 01 Apr 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 28 Mar 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 27 Mar 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 26 Mar 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 25 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 22 Mar 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 21 Mar 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 20 Mar 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 19 Mar 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 18 Mar 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 15 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 14 Mar 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 13 Mar 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 12 Mar 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 11 Mar 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 08 Mar 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 07 Mar 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 06 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 05 Mar 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 04 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 01 Mar 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 29 Feb 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 28 Feb 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 27 Feb 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 26 Feb 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 23 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 22 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 21 Feb 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 20 Feb 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 16 Feb 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 15 Feb 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 14 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 13 Feb 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 12 Feb 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 09 Feb 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 08 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 07 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 06 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 05 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 02 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 01 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 31 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 30 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 29 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 26 Jan 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 25 Jan 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 24 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 23 Jan 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 22 Jan 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 19 Jan 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 18 Jan 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 17 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 16 Jan 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 12 Jan 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 11 Jan 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 10 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 09 Jan 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 08 Jan 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 05 Jan 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 04 Jan 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 03 Jan 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.