Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 2024-08-09 | - | - | - | - | - |
| 0.28 | 0.00 | - | 92 | 103 | 2024-08-16 | 16.90 | 0.00 | - | - | 4 |
| 0.75 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 10 | 2024-08-30 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 96 | 830 | 2024-09-20 | 27.30 | 0.00 | - | - | 1 |
| 3.02 | 0.00 | - | 3 | 834 | 2024-11-15 | 29.80 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 2 | 225 | 2024-12-20 | - | - | - | - | - |
| 5.75 | -1.70 | -22.82% | 6 | 984 | 2025-01-17 | 39.74 | 0.00 | - | 5 | 27 |
| 7.50 | 0.00 | - | 26 | 26 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 79 | 2025-06-20 | 25.10 | 0.00 | - | 3 | 58 |
| 17.30 | 0.00 | - | 1 | 62 | 2026-01-16 | 34.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.