Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00105000 | 2024-01-25 1:22PM EDT | 2025-01-17 | 64.23 | 57.20 | 59.80 | 0.00 | - | 2 | 5 | 0.00% |
| LNG250620C00105000 | 2024-07-09 10:47AM EDT | 2025-06-20 | 74.34 | 73.00 | 77.50 | 0.00 | - | 5 | 5 | 54.80% |
| LNG260116C00105000 | 2024-01-16 4:34PM EDT | 2026-01-16 | 68.38 | 63.20 | 65.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00105000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 0.37 | 0.10 | 0.60 | 0.00 | - | 4 | 527 | 42.33% |
| LNG260116P00105000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 3.23 | 2.40 | 2.85 | 0.00 | - | 2 | 4 | 34.36% |
© 2024 Yahoo. All rights reserved.