New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.22+0.76 (+0.48%)
At close: 04:00PM EDT
159.19 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001050002023-07-31 12:03PM EDT2024-06-2161.9063.7066.800.00-12407.18%
LNG250117C001050002024-01-25 1:22PM EDT2025-01-1764.2357.2059.800.00-2553.24%
LNG260116C001050002024-01-16 4:34PM EDT2026-01-1668.3863.2065.500.00-1148.23%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001050002023-09-07 3:57PM EDT2024-06-211.451.401.550.00-142203.52%
LNG250117P001050002024-04-15 3:12PM EDT2025-01-171.300.300.900.00-153134.74%
LNG260116P001050002024-05-06 2:37PM EDT2026-01-163.232.402.850.00-2428.60%