Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.39 | 0.00 | - | 9 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 32 | 436 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 342 | 2024-11-15 | 32.60 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 8 | 203 | 2024-12-20 | 23.74 | 0.00 | - | - | 5 |
| 4.30 | 0.00 | - | 2 | 1,546 | 2025-01-17 | 24.83 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 8.90 | 0.00 | - | 37 | 1,211 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 60 | 670 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.