Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117C00080000 | 2022-11-01 1:59PM EDT | 2025-01-17 | 108.00 | 101.70 | 106.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNG260116C00080000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 100.80 | 104.60 | 109.00 | 0.00 | - | 1 | 0 | 39.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00080000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 89 | 139.84% |
| LNG241220P00080000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 28 | 82.23% |
| LNG250117P00080000 | 2024-08-13 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| LNG250620P00080000 | 2024-07-16 3:16PM EDT | 2025-06-20 | 0.23 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 57.03% |
| LNG260116P00080000 | 2024-08-12 11:35AM EDT | 2026-01-16 | 0.64 | 0.15 | 0.85 | 0.00 | - | 5 | 65 | 42.36% |
© 2024 Yahoo. All rights reserved.