New Zealand markets close in 1 hour 27 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.46+1.09 (+0.69%)
At close: 04:00PM EDT
158.26 -0.20 (-0.13%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240920C000800002024-02-26 12:20PM EDT2024-09-2077.8380.2083.800.00-11109.16%
LNG250117C000800002022-11-01 1:59PM EDT2025-01-17108.00101.70106.000.00-11169.56%
LNG260116C000800002024-04-01 1:04PM EDT2026-01-1685.2582.1086.000.00--152.21%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P000800002023-12-19 12:35PM EDT2024-06-210.190.000.200.00-8041184.77%
LNG240920P000800002024-04-22 9:45AM EDT2024-09-200.090.000.000.00--1625.00%
LNG241115P000800002024-05-17 2:09PM EDT2024-11-150.100.001.450.00-68960.13%
LNG241220P000800002024-06-12 11:37AM EDT2024-12-200.160.000.75+0.06+60.00%101854.69%
LNG250117P000800002024-05-28 11:45AM EDT2025-01-170.300.050.500.00-13447.44%
LNG260116P000800002024-06-12 12:08PM EDT2026-01-160.800.301.200.00-66034.45%