New Zealand markets open in 5 hours 32 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
173.20 +0.12 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-327
-----70.000.050.00-210
-----75.001.050.00-17
92.900.00-1180.002.500.00--1
-----85.000.080.00-20
75.510.00-1090.000.050.00-80
75.210.00-2295.000.050.00-30
74.330.00-10100.000.050.00-40
47.100.00-14105.000.050.00-20
55.780.00-10110.000.050.00-260
66.250.00-10115.000.05-0.09-64.29%80
55.00-3.60-6.14%10120.000.100.00-20
48.880.00-1540125.000.050.00-40
45.00+2.40+5.63%10130.000.08-0.02-20.00%140
33.200.00-10135.000.150.00-110
36.50+9.88+37.11%40140.000.24-0.09-27.27%180
30.00+1.83+6.50%40145.000.38-0.09-19.15%500
25.63+3.92+18.06%50150.000.65-0.13-16.67%460
20.90+1.82+9.54%10155.001.11-0.16-12.60%2170
16.27+1.57+10.68%8804160.001.90-0.15-7.32%2760
11.20+0.80+7.69%280165.003.00-0.19-5.96%1170
8.00+0.20+2.56%1250170.004.55-0.35-7.14%5400
5.15-0.06-1.15%2150175.006.70-0.70-9.46%920
3.06-0.01-0.33%2170180.009.95-1.15-10.36%880
1.72+0.12+7.50%1770185.0015.900.00-10
0.900.00-1070190.0025.500.00-50
0.55+0.06+12.24%1061,155195.0030.900.00-10
0.250.00-630200.0030.400.00-20
0.100.00-50210.0039.300.00-10
0.050.00-40512220.0054.200.00-1010
0.010.00-250230.00-----
0.050.00-10240.00-----
0.050.00-20250.00-----
0.080.00-20260.00-----