New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
148.35+0.92 (+0.62%)
At close: 04:00PM EST
148.37 +0.02 (+0.01%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C000800002023-01-06 12:10PM EST80.0067.8070.3072.000.00-6654.14%
LNG231215C000900002022-12-28 10:11AM EST90.0068.5064.1065.800.00-31461.15%
LNG231215C000950002022-12-09 12:44PM EST95.0070.8054.6056.500.00--343.34%
LNG231215C001000002023-01-05 12:41PM EST100.0052.6953.4054.600.00-11050.60%
LNG231215C001100002022-12-30 1:20PM EST110.0049.7047.6049.000.00-1152.29%
LNG231215C001150002022-12-09 12:05PM EST115.0056.6040.2041.000.00--341.79%
LNG231215C001200002023-01-06 3:45PM EST120.0037.5038.1039.200.00-11345.35%
LNG231215C001250002022-12-15 10:02AM EST125.0049.4043.1044.400.00-41161.81%
LNG231215C001300002023-01-09 12:43PM EST130.0031.900.000.000.00-500.00%
LNG231215C001350002023-01-13 12:01PM EST135.0035.060.000.000.00-400.00%
LNG231215C001400002023-02-06 3:11PM EST140.0026.300.000.000.00-2300.00%
LNG231215C001450002023-01-26 12:45PM EST145.0025.020.000.000.00-500.00%
LNG231215C001500002023-02-02 12:12PM EST150.0022.900.000.000.00-100.39%
LNG231215C001550002023-02-06 3:09PM EST155.0018.700.000.000.00-2401.56%
LNG231215C001600002023-02-03 11:05AM EST160.0017.500.000.000.00-1001.56%
LNG231215C001650002023-01-31 1:21PM EST165.0015.200.000.000.00-103.13%
LNG231215C001700002023-02-06 3:10PM EST170.0012.600.000.000.00-1903.13%
LNG231215C001750002023-02-06 3:11PM EST175.0011.000.000.000.00-3803.13%
LNG231215C001800002023-01-25 2:26PM EST180.009.900.000.000.00-703.13%
LNG231215C001850002023-01-27 2:46PM EST185.009.000.000.000.00-106.25%
LNG231215C001900002023-01-25 1:28PM EST190.007.500.000.000.00-406.25%
LNG231215C001950002023-02-01 3:36PM EST195.007.500.000.000.00-106.25%
LNG231215C002000002023-02-03 11:37AM EST200.005.600.000.000.00-106.25%
LNG231215C002100002022-12-27 9:32AM EST210.009.883.405.600.00-42438.94%
LNG231215C002200002023-02-02 1:51PM EST220.003.000.000.000.00-2206.25%
LNG231215C002300002022-12-22 2:54PM EST230.005.503.003.500.00-15038.76%
LNG231215C002400002023-01-03 3:56PM EST240.002.731.401.750.00-15434.65%
LNG231215C002500002022-12-12 12:12PM EST250.005.902.152.500.00-35639.93%
LNG231215C002600002023-01-27 1:52PM EST260.001.150.000.000.00-1012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P000650002023-01-31 2:28PM EST65.000.550.000.000.00-1025.00%
LNG231215P000750002022-12-06 10:40AM EST75.001.501.902.250.00-11254.27%
LNG231215P000800002022-12-20 9:30AM EST80.002.351.402.150.00-1750.42%
LNG231215P000900002023-01-04 9:30AM EST90.004.401.702.200.00--142.69%
LNG231215P001000002023-01-13 3:17PM EST100.003.400.000.000.00-106.25%
LNG231215P001050002023-02-01 2:38PM EST105.003.800.000.000.00-106.25%
LNG231215P001100002023-01-18 10:07AM EST110.005.200.000.000.00-106.25%
LNG231215P001150002023-01-03 2:33PM EST115.009.945.706.300.00-21638.20%
LNG231215P001200002023-02-01 12:04PM EST120.006.710.000.000.00-506.25%
LNG231215P001250002023-01-23 1:03PM EST125.007.500.000.000.00-403.13%
LNG231215P001300002023-01-31 1:06PM EST130.009.700.000.000.00-203.13%
LNG231215P001350002023-02-01 3:52PM EST135.0010.200.000.000.00-403.13%
LNG231215P001400002023-01-30 3:25PM EST140.0013.670.000.000.00-1401.56%
LNG231215P001450002023-01-25 9:31AM EST145.0015.800.000.000.00-200.78%
LNG231215P001500002023-01-24 9:30AM EST150.0016.600.000.000.00-200.00%
LNG231215P001550002023-02-01 3:18PM EST155.0018.750.000.000.00-400.00%
LNG231215P001600002022-12-12 1:54PM EST160.0022.9024.9025.900.00-12034.51%
LNG231215P001650002023-01-27 3:28PM EST165.0024.760.000.000.00-100.00%
LNG231215P001700002022-12-07 2:17PM EST170.0025.1135.6036.800.00-1342.02%
LNG231215P001750002022-12-21 3:29PM EST175.0032.3031.4032.800.00-3727.13%
LNG231215P001800002022-12-21 11:30AM EST180.0037.0034.8036.200.00-1525.76%
LNG231215P001850002022-11-10 9:59AM EST185.0035.0537.9039.500.00--123.41%
LNG231215P001900002022-10-26 2:33PM EST190.0037.7033.1034.000.00-300.00%
LNG231215P002000002022-10-26 11:04AM EST200.0044.2039.6040.200.00--10.00%
LNG231215P002100002022-12-20 10:37AM EST210.0060.4060.8062.000.00-1219.90%
LNG231215P002400002022-12-20 10:38AM EST240.0087.3089.4090.800.00-800.00%
LNG231215P002500002022-11-03 9:06AM EST250.0079.5077.0078.400.00-8180.00%
LNG231215P002600002022-10-24 8:56AM EST260.0087.800.000.000.00-130.00%