Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00120000 | 2022-09-16 9:30AM EDT | 120.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LNG231215C00125000 | 2022-07-13 11:04AM EDT | 125.00 | 25.50 | 49.40 | 50.20 | 0.00 | - | 10 | 10 | 61.96% |
| LNG231215C00135000 | 2022-08-18 2:03PM EDT | 135.00 | 50.10 | 51.00 | 52.80 | 0.00 | - | 1 | 0 | 73.28% |
| LNG231215C00140000 | 2022-08-11 12:18PM EDT | 140.00 | 37.68 | 42.30 | 44.10 | 0.00 | - | 1 | 1 | 61.77% |
| LNG231215C00145000 | 2022-08-16 9:39AM EDT | 145.00 | 41.60 | 48.60 | 50.40 | 0.00 | - | 1 | 13 | 75.49% |
| LNG231215C00150000 | 2022-09-16 11:12AM EDT | 150.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.20% |
| LNG231215C00155000 | 2022-09-14 9:50AM EDT | 155.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| LNG231215C00160000 | 2022-09-26 3:09PM EDT | 160.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| LNG231215C00165000 | 2022-09-21 9:33AM EDT | 165.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| LNG231215C00170000 | 2022-09-26 1:05PM EDT | 170.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| LNG231215C00175000 | 2022-09-23 12:13PM EDT | 175.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 3.13% |
| LNG231215C00180000 | 2022-09-23 12:00PM EDT | 180.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| LNG231215C00185000 | 2022-09-23 11:41AM EDT | 185.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LNG231215C00190000 | 2022-09-01 9:32AM EDT | 190.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LNG231215C00200000 | 2022-09-14 2:05PM EDT | 200.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 6.25% |
| LNG231215C00210000 | 2022-09-14 11:36AM EDT | 210.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| LNG231215C00220000 | 2022-09-23 11:24AM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LNG231215C00230000 | 2022-09-19 1:51PM EDT | 230.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| LNG231215C00240000 | 2022-09-19 3:27PM EDT | 240.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 6.25% |
| LNG231215C00250000 | 2022-09-15 2:49PM EDT | 250.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| LNG231215C00260000 | 2022-09-23 10:51AM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00065000 | 2022-09-19 2:40PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LNG231215P00075000 | 2022-08-18 3:24PM EDT | 75.00 | 2.40 | 2.35 | 2.90 | 0.00 | - | 5 | 10 | 49.92% |
| LNG231215P00100000 | 2022-08-31 10:34AM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LNG231215P00105000 | 2022-08-30 11:28AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LNG231215P00110000 | 2022-08-26 9:36AM EDT | 110.00 | 7.50 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 43.51% |
| LNG231215P00115000 | 2022-09-19 12:32PM EDT | 115.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| LNG231215P00120000 | 2022-09-19 3:27PM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| LNG231215P00125000 | 2022-09-15 12:57PM EDT | 125.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LNG231215P00130000 | 2022-09-14 1:21PM EDT | 130.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LNG231215P00135000 | 2022-09-23 9:30AM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| LNG231215P00140000 | 2022-09-14 11:34AM EDT | 140.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| LNG231215P00145000 | 2022-08-18 2:19PM EDT | 145.00 | 17.50 | 17.70 | 18.80 | 0.00 | - | 1 | 3 | 32.18% |
| LNG231215P00150000 | 2022-09-23 2:29PM EDT | 150.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LNG231215P00155000 | 2022-09-26 2:47PM EDT | 155.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LNG231215P00160000 | 2022-09-20 10:40AM EDT | 160.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LNG231215P00170000 | 2022-08-24 12:50PM EDT | 170.00 | 28.00 | 34.10 | 35.70 | 0.00 | - | 1 | 0 | 34.01% |
| LNG231215P00180000 | 2022-08-19 12:02PM EDT | 180.00 | 35.70 | 34.30 | 35.80 | 0.00 | - | 1 | 0 | 21.68% |
| LNG231215P00240000 | 2022-09-26 3:10PM EDT | 240.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| LNG231215P00250000 | 2022-09-26 3:09PM EDT | 250.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| LNG231215P00260000 | 2022-09-23 10:31AM EDT | 260.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
