LNG - Cheniere Energy, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C000750002023-03-07 2:52PM EDT75.0081.8079.1081.100.00--1104.94%
LNG231215C000800002023-01-06 1:10PM EDT80.0067.8070.3072.000.00-6675.61%
LNG231215C000850002023-03-14 12:52PM EDT85.0069.9069.9071.100.00--291.78%
LNG231215C000900002022-12-28 11:11AM EDT90.0068.5064.1065.800.00-31482.42%
LNG231215C000950002022-12-09 1:44PM EDT95.0070.8054.6056.500.00--355.40%
LNG231215C001000002023-03-16 10:56AM EDT100.0051.6056.2057.400.00-101877.00%
LNG231215C001100002023-05-30 9:58AM EDT110.0033.420.000.000.00-200.00%
LNG231215C001150002022-12-09 1:05PM EDT115.0056.6040.2041.000.00--354.94%
LNG231215C001200002023-05-04 1:55PM EDT120.0032.3731.7033.400.00-1742.40%
LNG231215C001250002022-12-15 11:02AM EDT125.0049.4043.1044.400.00-41181.25%
LNG231215C001300002023-01-09 1:43PM EDT130.0031.9032.7033.600.00-5859.33%
LNG231215C001350002023-06-02 9:52AM EDT135.0021.300.000.000.00-100.00%
LNG231215C001400002023-06-05 10:12AM EDT140.0015.300.000.000.00-1000.00%
LNG231215C001450002023-06-06 11:04AM EDT145.0012.900.000.000.00-1200.00%
LNG231215C001500002023-06-06 11:16AM EDT150.0010.500.000.000.00-1800.78%
LNG231215C001550002023-06-08 10:53AM EDT155.0010.160.000.000.00-201.56%
LNG231215C001600002023-06-05 2:10PM EDT160.007.590.000.000.00-1203.13%
LNG231215C001650002023-05-31 1:05PM EDT165.004.800.000.000.00-1103.13%
LNG231215C001700002023-06-08 1:56PM EDT170.005.300.000.000.00-1403.13%
LNG231215C001750002023-06-08 1:15PM EDT175.004.000.000.000.00-106.25%
LNG231215C001800002023-06-07 2:02PM EDT180.002.770.000.000.00-1406.25%
LNG231215C001850002023-06-02 11:25AM EDT185.002.520.000.000.00-106.25%
LNG231215C001900002023-06-05 9:52AM EDT190.001.650.000.000.00-406.25%
LNG231215C001950002023-06-07 2:36PM EDT195.001.230.000.000.00-106.25%
LNG231215C002000002023-06-07 10:59AM EDT200.000.860.000.000.00-106.25%
LNG231215C002100002023-05-18 12:18PM EDT210.000.650.000.000.00-1012.50%
LNG231215C002200002023-05-10 10:31AM EDT220.000.730.000.000.00-4012.50%
LNG231215C002300002022-12-22 3:54PM EDT230.005.503.003.500.00-15050.28%
LNG231215C002400002023-04-21 10:54AM EDT240.000.500.000.450.00-16434.64%
LNG231215C002500002023-04-26 2:37PM EDT250.000.350.000.300.00-1,2351,24234.72%
LNG231215C002600002023-05-26 10:08AM EDT260.000.200.000.000.00-4012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P000650002023-03-13 9:57AM EDT65.000.380.000.300.00-21750.49%
LNG231215P000700002023-03-13 9:30AM EDT70.001.270.000.000.00-2425.00%
LNG231215P000750002022-12-06 11:40AM EDT75.001.501.902.250.00-11269.08%
LNG231215P000800002023-05-03 10:25AM EDT80.000.600.200.750.00-5650.42%
LNG231215P000850002023-03-08 11:44AM EDT85.001.020.451.150.00--650.45%
LNG231215P000900002023-06-07 10:05AM EDT90.000.600.000.000.00-1012.50%
LNG231215P000950002023-05-26 10:35AM EDT95.001.250.000.000.00-3012.50%
LNG231215P001000002023-06-06 11:21AM EDT100.001.200.000.000.00-1012.50%
LNG231215P001050002023-05-17 3:52PM EDT105.002.000.000.000.00-12012.50%
LNG231215P001100002023-06-06 12:19PM EDT110.002.300.000.000.00-206.25%
LNG231215P001150002023-06-07 3:47PM EDT115.002.500.000.000.00-106.25%
LNG231215P001200002023-06-02 9:30AM EDT120.004.140.000.000.00-106.25%
LNG231215P001250002023-06-08 3:50PM EDT125.004.000.000.000.00-406.25%
LNG231215P001300002023-06-08 3:17PM EDT130.005.200.000.000.00-1603.13%
LNG231215P001350002023-06-05 2:13PM EDT135.007.980.000.000.00-1003.13%
LNG231215P001400002023-06-08 3:17PM EDT140.008.210.000.000.00-1601.56%
LNG231215P001450002023-06-06 10:35AM EDT145.0012.100.000.000.00-1100.78%
LNG231215P001500002023-06-06 1:54PM EDT150.0015.350.000.000.00-2600.00%
LNG231215P001550002023-06-06 1:54PM EDT155.0018.450.000.000.00-1300.00%
LNG231215P001600002023-05-11 3:17PM EDT160.0019.910.000.000.00-100.00%
LNG231215P001650002023-05-15 2:05PM EDT165.0021.000.000.000.00-1000.00%
LNG231215P001700002023-05-03 3:50PM EDT170.0029.1026.2027.800.00-101729.81%
LNG231215P001750002023-05-19 9:31AM EDT175.0034.100.000.000.00-100.00%
LNG231215P001800002023-03-02 1:59PM EDT180.0026.0128.1029.300.00-150.00%
LNG231215P001850002022-11-10 10:59AM EDT185.0035.0537.9039.500.00--126.67%
LNG231215P001900002022-10-26 3:33PM EDT190.0037.7033.1034.000.00-300.00%
LNG231215P001950002023-05-08 2:23PM EDT195.0046.0049.0050.500.00--034.91%
LNG231215P002000002022-10-26 12:04PM EDT200.0044.2039.6040.200.00--10.00%
LNG231215P002100002022-12-20 11:37AM EDT210.0060.4060.8062.000.00-120.00%
LNG231215P002200002023-05-02 10:58AM EDT220.0072.4076.4077.200.00-1050.83%
LNG231215P002400002022-12-20 11:38AM EDT240.0087.3089.4090.800.00-800.00%
LNG231215P002500002022-11-03 10:06AM EDT250.0079.5077.0078.400.00-8180.00%
LNG231215P002600002022-10-24 9:56AM EDT260.0087.800.000.000.00-130.00%