New Zealand markets open in 7 hours 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.95-6.23 (-4.01%)
At close: 04:00PM EDT
151.83 +2.88 (+1.93%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C001200002022-09-16 9:30AM EDT120.0063.800.000.000.00-4120.00%
LNG231215C001250002022-07-13 11:04AM EDT125.0025.5049.4050.200.00-101061.96%
LNG231215C001350002022-08-18 2:03PM EDT135.0050.1051.0052.800.00-1073.28%
LNG231215C001400002022-08-11 12:18PM EDT140.0037.6842.3044.100.00-1161.77%
LNG231215C001450002022-08-16 9:39AM EDT145.0041.6048.6050.400.00-11375.49%
LNG231215C001500002022-09-16 11:12AM EDT150.0042.430.000.000.00-1130.20%
LNG231215C001550002022-09-14 9:50AM EDT155.0043.400.000.000.00-580.78%
LNG231215C001600002022-09-26 3:09PM EDT160.0026.900.000.000.00-5231.56%
LNG231215C001650002022-09-21 9:33AM EDT165.0036.200.000.000.00-1101.56%
LNG231215C001700002022-09-26 1:05PM EDT170.0022.900.000.000.00-1163.13%
LNG231215C001750002022-09-23 12:13PM EDT175.0023.010.000.000.00-25173.13%
LNG231215C001800002022-09-23 12:00PM EDT180.0021.700.000.000.00-4383.13%
LNG231215C001850002022-09-23 11:41AM EDT185.0020.200.000.000.00-193.13%
LNG231215C001900002022-09-01 9:32AM EDT190.0019.630.000.000.00-136.25%
LNG231215C002000002022-09-14 2:05PM EDT200.0024.960.000.000.00-51516.25%
LNG231215C002100002022-09-14 11:36AM EDT210.0021.430.000.000.00-24246.25%
LNG231215C002200002022-09-23 11:24AM EDT220.0011.000.000.000.00-156.25%
LNG231215C002300002022-09-19 1:51PM EDT230.0014.700.000.000.00-25306.25%
LNG231215C002400002022-09-19 3:27PM EDT240.0012.700.000.000.00-29456.25%
LNG231215C002500002022-09-15 2:49PM EDT250.0012.500.000.000.00-202112.50%
LNG231215C002600002022-09-23 10:51AM EDT260.006.800.000.000.00-4612.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P000650002022-09-19 2:40PM EDT65.001.850.000.000.00-31712.50%
LNG231215P000750002022-08-18 3:24PM EDT75.002.402.352.900.00-51049.92%
LNG231215P001000002022-08-31 10:34AM EDT100.006.600.000.000.00--26.25%
LNG231215P001050002022-08-30 11:28AM EDT105.007.700.000.000.00-1176.25%
LNG231215P001100002022-08-26 9:36AM EDT110.007.509.009.700.00-1243.51%
LNG231215P001150002022-09-19 12:32PM EDT115.008.650.000.000.00-10106.25%
LNG231215P001200002022-09-19 3:27PM EDT120.009.800.000.000.00-5103.13%
LNG231215P001250002022-09-15 12:57PM EDT125.0010.100.000.000.00-133.13%
LNG231215P001300002022-09-14 1:21PM EDT130.0010.740.000.000.00-183.13%
LNG231215P001350002022-09-23 9:30AM EDT135.0015.000.000.000.00-7171.56%
LNG231215P001400002022-09-14 11:34AM EDT140.0014.250.000.000.00-10151.56%
LNG231215P001450002022-08-18 2:19PM EDT145.0017.5017.7018.800.00-1332.18%
LNG231215P001500002022-09-23 2:29PM EDT150.0023.680.000.000.00-130.00%
LNG231215P001550002022-09-26 2:47PM EDT155.0028.500.000.000.00-2120.00%
LNG231215P001600002022-09-20 10:40AM EDT160.0025.100.000.000.00-220.00%
LNG231215P001700002022-08-24 12:50PM EDT170.0028.0034.1035.700.00-1034.01%
LNG231215P001800002022-08-19 12:02PM EDT180.0035.7034.3035.800.00-1021.68%
LNG231215P002400002022-09-26 3:10PM EDT240.0092.100.000.000.00-24280.00%
LNG231215P002500002022-09-26 3:09PM EDT250.00101.600.000.000.00-8170.00%
LNG231215P002600002022-09-23 10:31AM EDT260.00104.400.000.000.00-110.00%