Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 144.00 | 0.70 | 0.00 | - | - | 0 |
| 13.31 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 147.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | - | 0 | 148.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.70 | 0.00 | - | 6 | 0 |
| 10.33 | 0.00 | - | - | 0 | 150.00 | 0.59 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 21 | 0 | 152.50 | 1.00 | 0.00 | - | 6 | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 155.00 | 1.30 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 157.50 | 1.87 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 132 | 0 | 160.00 | 4.10 | 0.00 | - | 28 | 0 |
| 1.30 | 0.00 | - | 37 | 0 | 162.50 | 3.10 | 0.00 | - | 60 | 0 |
| 0.82 | 0.00 | - | 21 | 0 | 165.00 | 6.69 | 0.00 | - | 56 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.