Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 0.35 | +0.12 | +52.17% | 15 | 15 |
| - | - | - | - | - | 148.00 | 0.60 | +0.10 | +20.00% | 23 | 5 |
| - | - | - | - | - | 149.00 | 0.50 | -0.65 | -56.52% | 1 | 500 |
| 12.28 | 0.00 | - | 1 | 1 | 150.00 | 0.65 | +0.20 | +44.44% | 7 | 1,754 |
| - | - | - | - | - | 152.50 | 1.00 | +0.25 | +33.33% | 7 | 47 |
| 5.39 | -2.41 | -30.90% | 2 | 5 | 155.00 | 1.70 | +0.46 | +37.10% | 5 | 138 |
| 4.80 | +1.60 | +50.00% | 2 | 7 | 157.50 | 3.30 | -1.10 | -25.00% | 1 | 8 |
| 2.65 | -1.95 | -42.39% | 1 | 97 | 160.00 | 3.30 | +0.30 | +10.00% | 1 | 102 |
| 2.14 | 0.00 | - | 6 | 10 | 162.50 | 6.00 | +1.90 | +46.34% | 1 | 9 |
| 1.15 | -0.95 | -45.24% | 7 | 47 | 165.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 6 | 8 | 167.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 36 | 170.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 100 | 172.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.