Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00150000 | 2024-04-30 3:48PM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240524C00155000 | 2024-04-19 9:59AM EDT | 155.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240524C00160000 | 2024-04-30 12:40PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNG240524C00165000 | 2024-04-30 12:18PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNG240524C00170000 | 2024-04-29 2:15PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00130000 | 2024-04-24 11:02AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG240524P00145000 | 2024-04-30 12:28PM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG240524P00150000 | 2024-04-26 3:51PM EDT | 150.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNG240524P00155000 | 2024-04-30 12:18PM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LNG240524P00160000 | 2024-04-30 2:29PM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.