New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.43+3.62 (+2.31%)
At close: 04:00PM EDT
160.87 +0.44 (+0.27%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.110.00-510
82.310.00--585.000.170.00-100
-----90.000.170.00-300
-----100.000.700.00-25
-----110.001.140.00-515
49.720.00--0115.001.050.00-20
-----120.001.500.00-50
36.400.00-34125.001.800.00-10
37.300.00-227130.002.600.00-80
27.900.00-36135.003.400.00-220
24.300.00-10140.004.800.00-600
20.900.00-40145.006.200.00-50
17.500.00-50150.007.600.00-10
15.200.00-20155.009.000.00-200
14.500.00-50160.0010.700.00-200
10.200.00-70165.0012.600.00-732
6.900.00-200170.0018.000.00-100
6.400.00-70175.0016.600.00--2
6.430.00-100180.0019.700.00--14
4.570.00-20185.0026.400.00--1
3.500.00-40190.00-----
2.100.00-20195.0029.800.00-22
1.970.00-10200.0032.600.00--2
1.120.00-10210.0040.200.00--1
1.950.00-11220.00-----
1.100.00-26230.00-----
1.750.00-15240.00-----
0.780.00-12250.00-----