Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

159.14

-0.22

(-0.14%)

At close: 04:00PM EDT

158.76

-0.38

(-0.24%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.11	0.00	-	51	83
82.31	0.00	-	-	5	85.00	0.17	0.00	-	2	28
-	-	-	-	-	90.00	0.17	-0.01	-5.56%	6	56
-	-	-	-	-	100.00	0.30	-0.40	-57.14%	1	5
-	-	-	-	-	110.00	1.14	0.00	-	5	15
49.72	0.00	-	-	2	115.00	0.91	0.00	-	2	8
-	-	-	-	-	120.00	1.38	0.00	-	2	14
36.40	0.00	-	3	4	125.00	1.80	0.00	-	3	6
37.30	0.00	-	2	27	130.00	2.30	+0.05	+2.22%	3	57
27.90	0.00	-	3	6	135.00	3.40	0.00	-	22	82
24.30	0.00	-	1	33	140.00	4.80	0.00	-	60	128
20.90	0.00	-	4	17	145.00	5.08	-1.12	-18.06%	11	29
17.50	0.00	-	5	7	150.00	7.26	0.00	-	10	127
18.00	0.00	-	1	23	155.00	9.00	0.00	-	20	202
13.23	0.00	-	9	71	160.00	11.90	0.00	-	9	260
10.80	-0.20	-1.82%	2	98	165.00	12.20	0.00	-	1	33
8.61	-0.19	-2.16%	10	163	170.00	18.00	0.00	-	10	114
7.00	0.00	-	3	124	175.00	16.60	0.00	-	-	2
5.60	0.00	-	2	194	180.00	19.70	0.00	-	-	14
4.57	0.00	-	2	33	185.00	26.40	0.00	-	-	1
3.30	0.00	-	1	131	190.00	-	-	-	-	-
2.10	0.00	-	2	108	195.00	29.80	0.00	-	2	2
1.55	0.00	-	1	85	200.00	32.60	0.00	-	-	2
1.12	0.00	-	1	14	210.00	40.20	0.00	-	-	1
1.95	0.00	-	1	1	220.00	-	-	-	-	-
1.10	0.00	-	2	6	230.00	-	-	-	-	-
1.75	0.00	-	1	5	240.00	-	-	-	-	-
0.78	0.00	-	1	2	250.00	-	-	-	-	-