Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220C00130000 | 2024-04-24 10:53AM EDT | 130.00 | 33.05 | 31.40 | 33.90 | 0.00 | - | - | 1 | 37.07% |
| LNG241220C00135000 | 2024-04-24 10:36AM EDT | 135.00 | 29.20 | 27.60 | 29.70 | 0.00 | - | - | 1 | 34.91% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 155.00 | 15.65 | 14.70 | 15.90 | 0.00 | - | - | 1 | 29.74% |
| LNG241220C00160000 | 2024-05-06 10:49AM EDT | 160.00 | 13.29 | 12.60 | 13.10 | -2.03 | -13.25% | 2 | 5 | 28.66% |
| LNG241220C00165000 | 2024-05-03 2:33PM EDT | 165.00 | 10.05 | 10.40 | 10.70 | 0.00 | - | 12 | 12 | 27.86% |
| LNG241220C00170000 | 2024-05-02 3:39PM EDT | 170.00 | 10.95 | 8.40 | 8.80 | 0.00 | - | 30 | 2,282 | 27.53% |
| LNG241220C00175000 | 2024-05-03 2:03PM EDT | 175.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 9 | 9 | 26.65% |
| LNG241220C00185000 | 2024-05-06 9:33AM EDT | 185.00 | 3.97 | 4.10 | 4.30 | -1.83 | -31.55% | 1 | 4,503 | 25.90% |
| LNG241220C00210000 | 2024-05-02 9:46AM EDT | 210.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | - | 10 | 25.17% |
| LNG241220C00220000 | 2024-04-30 12:03PM EDT | 220.00 | 1.10 | 0.40 | 0.80 | 0.00 | - | - | 2 | 25.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220P00085000 | 2024-05-02 9:55AM EDT | 85.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 6 | 30 | 43.80% |
| LNG241220P00090000 | 2024-04-29 3:50PM EDT | 90.00 | 0.23 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 54.35% |
| LNG241220P00110000 | 2024-04-22 9:39AM EDT | 110.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | - | 2 | 31.14% |
| LNG241220P00135000 | 2024-05-03 2:10PM EDT | 135.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 10 | 10 | 25.28% |
| LNG241220P00150000 | 2024-05-02 1:35PM EDT | 150.00 | 7.10 | 7.30 | 7.70 | 0.00 | - | 4 | 14 | 22.73% |
| LNG241220P00165000 | 2024-04-30 10:21AM EDT | 165.00 | 13.10 | 14.10 | 14.60 | 0.00 | - | - | 7 | 20.41% |
© 2024 Yahoo. All rights reserved.