New Zealand markets open in 6 hours 24 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.29+0.40 (+0.25%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.250.00--180.001.300.00-1052
80.750.00-51085.001.580.00-1028
77.000.00-5690.001.920.00-1047
69.950.00-4595.002.250.00--1
65.820.00-214100.003.500.00-117
68.380.00-11105.003.230.00-14
58.220.00-11110.005.100.00-172173
54.950.00-11115.004.100.00-123
51.570.00-12120.005.000.00-278372
47.350.00--4125.006.100.00-233
44.000.00-21130.007.100.00-115
41.000.00-11135.008.900.00-19483
35.320.00-19140.009.820.00-154
33.900.00-12145.0011.280.00-593
28.700.00-720150.0014.220.00-6123
29.180.00-219155.0016.440.00-20
26.200.00-150160.0016.800.00-171
22.000.00-532165.0020.190.00-19
22.420.00-132170.0021.200.00-169
18.200.00-316175.0026.100.00-158
16.950.00-175180.0029.700.00-532
17.090.00-214185.0031.800.00-320
13.64-0.09-0.66%1267190.0033.300.00--14
12.400.00-165195.0034.600.00--1
11.050.00-45120200.00-----
9.100.00-70254210.00-----
8.160.00-159220.00-----
4.600.00-14341230.00-----
5.100.00-14990240.00-----
5.060.00-16250.00-----
2.400.00-34101260.00-----
1.860.00-116270.00-----