Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.38 | 0.00 | - | 1 | 0 | 85.00 | 3.60 | 0.00 | - | 2 | 11 |
| 92.70 | 0.00 | - | 1 | 1 | 90.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 4.41 | 0.00 | - | 15 | 17 |
| 84.55 | 0.00 | - | 1 | 1 | 105.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 7.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 7.70 | 0.00 | - | 152 | 100 |
| 67.77 | 0.00 | - | - | 3 | 125.00 | 6.80 | 0.00 | - | 1 | 7 |
| 58.43 | 0.00 | - | 1 | 1 | 130.00 | 10.00 | 0.00 | - | 1 | 5 |
| 56.30 | 0.00 | - | - | 0 | 135.00 | 8.83 | 0.00 | - | 1 | 1 |
| 57.40 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 54.22 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 49.80 | 0.00 | - | 1 | 13 | 150.00 | 12.26 | 0.00 | - | 2 | 4 |
| 40.20 | 0.00 | - | 2 | 3 | 155.00 | 17.60 | 0.00 | - | - | 25 |
| 45.37 | 0.00 | - | 1 | 4 | 160.00 | 19.40 | 0.00 | - | 25 | 26 |
| 45.60 | 0.00 | - | 2 | 4 | 165.00 | 19.69 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | - | 1 | 170.00 | 21.50 | 0.00 | - | 1 | 13 |
| 35.90 | 0.00 | - | 1 | 4 | 175.00 | 27.20 | 0.00 | - | 9 | 7 |
| 33.30 | 0.00 | - | 1 | 0 | 180.00 | 23.00 | 0.00 | - | 2 | 8 |
| 30.62 | 0.00 | - | 5 | 5 | 185.00 | 31.40 | 0.00 | - | - | 5 |
| 28.47 | 0.00 | - | 15 | 65 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 30.91 | 0.00 | - | 4 | 3 | 195.00 | - | - | - | - | - |
| 25.03 | 0.00 | - | 2 | 13 | 200.00 | - | - | - | - | - |
| 21.56 | 0.00 | - | - | 9 | 210.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 41 | 220.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 14.51 | 0.00 | - | 2 | 1 | 240.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 8.89 | 0.00 | - | 10 | 11 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.