Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 14.93 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 6 | 0 |
| 13.50 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 1 | 0 | 145.00 | 0.25 | 0.00 | - | 9 | 0 |
| 12.00 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 149.00 | 0.29 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 150.00 | 0.13 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 152.50 | 0.05 | 0.00 | - | 11 | 0 |
| 4.15 | 0.00 | - | 38 | 0 | 155.00 | 0.54 | 0.00 | - | 24 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 157.50 | 0.70 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 51 | 0 | 160.00 | 1.10 | 0.00 | - | 25 | 0 |
| 0.13 | 0.00 | - | 78 | 0 | 162.50 | 5.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 292 | 0 | 165.00 | 8.70 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 172.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 175.00 | 19.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 26.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 28.40 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.