New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.88-1.68 (-1.00%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.030.00-241
-----70.000.050.00-222
-----75.000.050.00-66
-----80.000.010.00-53257
-----85.000.050.00-113
57.010.00-20090.000.100.00-2022
33.100.00-1195.000.010.00-109
57.220.00-159100.000.050.00-1522
38.200.00-100105.000.110.00-2146
45.000.00-23110.000.050.00-4421
52.450.00-2020115.000.020.00-24,091
27.000.00-400120.000.050.00-8325
23.700.00-153125.000.030.00-11792
35.00+0.10+0.29%43,976130.000.010.00-50992
31.10-0.95-2.96%1961135.000.010.00-20403
26.29-1.21-4.40%2767140.000.050.00-2901
20.00-0.40-1.96%148,029145.000.050.00-4211,824
15.30-1.90-11.05%141,149150.000.010.00-21236
10.40-2.17-17.26%78811155.000.030.00-101311
5.29-1.91-26.53%62807160.000.100.00-6251
1.30-1.60-55.17%14500165.000.98+0.45+84.91%21287
0.15-0.30-66.67%13190170.004.41+1.01+29.71%162
0.150.00-5485175.0010.200.00-23
0.280.00--1180.00-----
0.070.00-210185.00-----
0.050.00-8541190.00-----