Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 53 | 257 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 13 |
| 57.01 | 0.00 | - | 20 | 0 | 90.00 | 0.10 | 0.00 | - | 20 | 22 |
| 33.10 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 10 | 9 |
| 57.22 | 0.00 | - | 15 | 9 | 100.00 | 0.05 | 0.00 | - | 1 | 522 |
| 38.20 | 0.00 | - | 10 | 0 | 105.00 | 0.11 | 0.00 | - | 2 | 146 |
| 45.00 | 0.00 | - | 2 | 3 | 110.00 | 0.05 | 0.00 | - | 4 | 421 |
| 52.45 | 0.00 | - | 20 | 20 | 115.00 | 0.02 | 0.00 | - | 2 | 4,091 |
| 27.00 | 0.00 | - | 40 | 0 | 120.00 | 0.05 | 0.00 | - | 8 | 325 |
| 23.70 | 0.00 | - | 1 | 53 | 125.00 | 0.03 | 0.00 | - | 11 | 792 |
| 35.00 | +0.10 | +0.29% | 4 | 3,976 | 130.00 | 0.01 | 0.00 | - | 50 | 992 |
| 31.10 | -0.95 | -2.96% | 1 | 961 | 135.00 | 0.01 | 0.00 | - | 20 | 403 |
| 26.29 | -1.21 | -4.40% | 2 | 767 | 140.00 | 0.05 | 0.00 | - | 2 | 901 |
| 20.00 | -0.40 | -1.96% | 14 | 8,029 | 145.00 | 0.05 | 0.00 | - | 42 | 11,824 |
| 15.30 | -1.90 | -11.05% | 14 | 1,149 | 150.00 | 0.01 | 0.00 | - | 21 | 236 |
| 10.40 | -2.17 | -17.26% | 78 | 811 | 155.00 | 0.03 | 0.00 | - | 101 | 311 |
| 5.29 | -1.91 | -26.53% | 62 | 807 | 160.00 | 0.10 | 0.00 | - | 6 | 251 |
| 1.30 | -1.60 | -55.17% | 14 | 500 | 165.00 | 0.98 | +0.45 | +84.91% | 21 | 287 |
| 0.15 | -0.30 | -66.67% | 13 | 190 | 170.00 | 4.41 | +1.01 | +29.71% | 1 | 62 |
| 0.15 | 0.00 | - | 54 | 85 | 175.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 41 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
