New Zealand markets open in 1 hour 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.43+3.62 (+2.31%)
At close: 04:00PM EDT
160.43 -0.04 (-0.02%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419C001450002024-04-12 1:09PM EDT2024-04-1914.9914.7016.00+2.99+24.92%1103106.64%
LNG240426C001450002024-04-18 1:49PM EDT2024-04-2615.1213.3016.40+5.82+62.58%1658.69%
LNG240517C001450002024-04-12 1:09PM EDT2024-05-1713.5016.2017.300.00-1440.47%
LNG240621C001450002024-04-16 1:54PM EDT2024-06-2112.4017.3018.400.00-411633.35%
LNG240920C001450002024-04-11 9:42AM EDT2024-09-2019.8021.5022.200.00-21232.87%
LNG241115C001450002024-04-05 2:42PM EDT2024-11-1520.9023.6024.900.00-41734.61%
LNG250117C001450002024-02-29 1:54PM EDT2025-01-1725.1027.1027.700.00-135136.09%
LNG260116C001450002023-11-21 12:53PM EDT2026-01-1654.2247.8050.400.00--151.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240419P001450002024-04-17 2:41PM EDT2024-04-190.020.000.150.00-3018269.92%
LNG240426P001450002024-04-12 3:57PM EDT2024-04-260.250.000.200.00-93939.36%
LNG240503P001450002024-04-18 11:24AM EDT2024-05-030.350.250.35-0.28-44.44%64533.35%
LNG240510P001450002024-04-18 11:25AM EDT2024-05-100.510.450.55-0.44-46.32%10831.15%
LNG240517P001450002024-04-17 3:53PM EDT2024-05-171.120.650.750.00-48929.74%
LNG240524P001450002024-04-12 11:49AM EDT2024-05-241.450.851.000.00-1,7501,75829.24%
LNG240621P001450002024-04-18 2:22PM EDT2024-06-211.651.501.65-0.47-22.17%4466326.22%
LNG240920P001450002024-04-15 3:32PM EDT2024-09-203.903.804.00-1.40-20.90%221424.79%
LNG241115P001450002024-04-08 3:59PM EDT2024-11-156.205.105.400.00-52924.85%
LNG250117P001450002024-04-17 12:22PM EDT2025-01-177.906.807.100.00-551825.47%
LNG260116P001450002024-04-12 12:29PM EDT2026-01-1613.4011.7013.000.00-1196624.66%