New Zealand markets open in 9 hours 19 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
173.08+0.28 (+0.16%)
At close: 01:00PM EST
169.88 -3.20 (-1.85%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001450002022-11-25 9:51AM EST2022-12-1630.000.000.000.00-400.00%
LNG230120C001450002022-11-21 11:20AM EST2023-01-2022.670.000.000.00-100.00%
LNG230317C001450002022-11-25 9:30AM EST2023-03-1735.000.000.000.00-100.00%
LNG230616C001450002022-11-18 2:13PM EST2023-06-1634.440.000.000.00-5000.00%
LNG231215C001450002022-11-07 3:30PM EST2023-12-1546.200.000.000.00-200.00%
LNG240119C001450002022-11-04 12:16PM EST2024-01-1947.380.000.000.00-100.00%
LNG250117C001450002022-09-28 11:57AM EST2025-01-1751.8060.7062.900.00--651.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001450002022-11-25 12:37PM EST2022-12-160.380.000.000.00-50012.50%
LNG230120P001450002022-11-25 12:43PM EST2023-01-201.900.000.000.00-22012.50%
LNG230317P001450002022-11-23 1:17PM EST2023-03-175.120.000.000.00-206.25%
LNG230616P001450002022-11-23 9:34AM EST2023-06-168.650.000.000.00-406.25%
LNG231215P001450002022-11-07 11:47AM EST2023-12-1515.160.000.000.00-203.13%
LNG240119P001450002022-11-23 2:15PM EST2024-01-1914.100.000.000.00-1203.13%
LNG250117P001450002022-11-03 11:30AM EST2025-01-1720.490.000.000.00-103.13%