Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00145000 | 2024-08-13 3:06PM EDT | 2024-09-20 | 38.79 | 38.90 | 42.60 | 0.00 | - | 1 | 47 | 63.14% |
| LNG241115C00145000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 33.66 | 33.30 | 34.80 | 0.00 | - | 1 | 20 | 0.00% |
| LNG241220C00145000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 28.03 | 33.30 | 36.60 | 0.00 | - | 1 | 2 | 0.00% |
| LNG250117C00145000 | 2024-07-24 12:45PM EDT | 2025-01-17 | 35.72 | 41.70 | 43.60 | 0.00 | - | 1 | 345 | 39.73% |
| LNG260116C00145000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 33.90 | 29.50 | 30.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00145000 | 2024-08-05 9:46AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 902 | 59.96% |
| LNG241115P00145000 | 2024-08-22 1:18PM EDT | 2024-11-15 | 0.57 | 0.20 | 0.85 | 0.00 | - | 1 | 127 | 36.48% |
| LNG241220P00145000 | 2024-08-06 10:31AM EDT | 2024-12-20 | 2.10 | 0.35 | 2.65 | 0.00 | - | 53 | 35 | 41.17% |
| LNG250117P00145000 | 2024-08-27 3:36PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 2 | 524 | 28.37% |
| LNG250321P00145000 | 2024-07-29 2:06PM EDT | 2025-03-21 | 2.50 | 1.60 | 2.35 | 0.00 | - | - | 2 | 29.40% |
| LNG250620P00145000 | 2024-07-17 2:14PM EDT | 2025-06-20 | 3.40 | 2.65 | 3.20 | 0.00 | - | 44 | 46 | 26.98% |
| LNG260116P00145000 | 2024-07-18 10:43AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.80 | 0.00 | - | 1 | 191 | 25.75% |
© 2024 Yahoo. All rights reserved.