Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00145000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240426C00145000 | 2024-04-18 1:49PM EDT | 2024-04-26 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240517C00145000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240621C00145000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG240920C00145000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG241115C00145000 | 2024-04-05 2:42PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 36.15% |
| LNG260116C00145000 | 2023-11-21 12:53PM EDT | 2026-01-16 | 54.22 | 47.80 | 50.40 | 0.00 | - | - | 1 | 51.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419P00145000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LNG240426P00145000 | 2024-04-12 3:57PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LNG240503P00145000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNG240510P00145000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNG240517P00145000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LNG240524P00145000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 6.25% |
| LNG240621P00145000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LNG240920P00145000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNG241115P00145000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG250117P00145000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG260116P00145000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.