Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240913C00187500 | 2024-09-06 1:09PM EDT | 2024-09-13 | 0.70 | 0.00 | 0.95 | +0.10 | +16.67% | 119 | 123 | 35.16% |
| LNG240920C00187500 | 2024-09-06 2:33PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 30 | 228 | 24.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00187500 | 2024-08-23 1:16PM EDT | 2024-09-20 | 4.90 | 5.80 | 8.40 | 0.00 | - | 1 | 52 | 29.49% |
© 2024 Yahoo. All rights reserved.