Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00210000 | 2023-11-07 9:42AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNG240119C00210000 | 2023-12-01 3:00PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| LNG240315C00210000 | 2023-12-01 3:05PM EST | 2024-03-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| LNG240621C00210000 | 2023-11-30 12:13PM EST | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LNG250117C00210000 | 2023-12-01 11:35AM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LNG260116C00210000 | 2023-11-16 3:18PM EST | 2026-01-16 | 21.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231208P00210000 | 2023-11-30 9:35AM EST | 2023-12-08 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG231215P00210000 | 2023-11-08 2:40PM EST | 2023-12-15 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG240119P00210000 | 2023-03-16 12:01PM EST | 2024-01-19 | 64.40 | 56.50 | 58.20 | 0.00 | - | 3 | 3 | 150.57% |
| LNG240315P00210000 | 2023-11-28 11:26AM EST | 2024-03-15 | 30.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240621P00210000 | 2023-11-10 11:13AM EST | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117P00210000 | 2023-11-17 3:00PM EST | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.