New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.44+1.26 (+0.67%)
At close: 04:00PM EDT
185.37 -3.07 (-1.63%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241018C002100002024-08-20 1:39PM EDT2024-10-180.350.050.750.00-5944.09%
LNG241115C002100002024-10-04 3:11PM EDT2024-11-150.700.700.850.00-12518225.68%
LNG241220C002100002024-10-04 3:07PM EDT2024-12-201.721.601.850.00-158123.99%
LNG250117C002100002024-10-04 11:31AM EDT2025-01-172.802.602.80+0.15+5.66%141,05123.93%
LNG250321C002100002024-09-23 11:40AM EDT2025-03-213.104.705.800.00-12426.14%
LNG250620C002100002024-10-03 10:38AM EDT2025-06-207.807.909.80+0.70+9.86%567327.96%
LNG260116C002100002024-10-02 3:43PM EDT2026-01-1612.5212.1017.000.00-550929.48%
LNG270115C002100002024-09-25 11:25AM EDT2027-01-1517.4822.3023.700.00--328.04%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241115P002100002024-01-04 1:40PM EDT2024-11-1540.2046.8050.400.00--1139.63%
LNG250117P002100002023-11-17 4:00PM EDT2025-01-1739.0040.8041.900.00-3269.58%
LNG250321P002100002024-09-18 3:53PM EDT2025-03-2130.2022.6026.000.00--123.01%
LNG250620P002100002024-08-21 3:02PM EDT2025-06-2030.0029.4032.500.00--229.89%
LNG260116P002100002024-07-09 2:00PM EDT2026-01-1635.8034.7035.700.00--626.09%