New Zealand markets close in 1 hour 31 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.87-2.31 (-1.48%)
At close: 04:00PM EDT
153.04 -0.83 (-0.54%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C002100002024-04-17 9:39AM EDT2024-06-210.080.000.150.00-122852.73%
LNG240920C002100002024-04-29 11:29AM EDT2024-09-200.500.050.750.00-21934.23%
LNG241115C002100002024-04-09 12:31PM EDT2024-11-151.120.550.750.00-11428.03%
LNG241220C002100002024-05-02 9:46AM EDT2024-12-201.550.500.650.00--1024.81%
LNG250117C002100002024-05-09 12:56PM EDT2025-01-171.450.750.950.00-270625.17%
LNG260116C002100002024-05-23 3:02PM EDT2026-01-168.006.407.100.00-20033428.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P002100002024-01-17 3:19PM EDT2024-06-2146.7347.8051.800.00-7600.00%
LNG241115P002100002024-01-04 1:40PM EDT2024-11-1540.2046.8050.400.00--10.00%
LNG250117P002100002023-11-17 4:00PM EDT2025-01-1739.0040.8041.900.00-320.00%