Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG241018C00210000 | 2024-08-20 1:39PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 44.09% |
LNG241115C00210000 | 2024-10-04 3:11PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | 0.00 | - | 125 | 182 | 25.68% |
LNG241220C00210000 | 2024-10-04 3:07PM EDT | 2024-12-20 | 1.72 | 1.60 | 1.85 | 0.00 | - | 15 | 81 | 23.99% |
LNG250117C00210000 | 2024-10-04 11:31AM EDT | 2025-01-17 | 2.80 | 2.60 | 2.80 | +0.15 | +5.66% | 14 | 1,051 | 23.93% |
LNG250321C00210000 | 2024-09-23 11:40AM EDT | 2025-03-21 | 3.10 | 4.70 | 5.80 | 0.00 | - | 1 | 24 | 26.14% |
LNG250620C00210000 | 2024-10-03 10:38AM EDT | 2025-06-20 | 7.80 | 7.90 | 9.80 | +0.70 | +9.86% | 5 | 673 | 27.96% |
LNG260116C00210000 | 2024-10-02 3:43PM EDT | 2026-01-16 | 12.52 | 12.10 | 17.00 | 0.00 | - | 5 | 509 | 29.48% |
LNG270115C00210000 | 2024-09-25 11:25AM EDT | 2027-01-15 | 17.48 | 22.30 | 23.70 | 0.00 | - | - | 3 | 28.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG241115P00210000 | 2024-01-04 1:40PM EDT | 2024-11-15 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 139.63% |
LNG250117P00210000 | 2023-11-17 4:00PM EDT | 2025-01-17 | 39.00 | 40.80 | 41.90 | 0.00 | - | 3 | 2 | 69.58% |
LNG250321P00210000 | 2024-09-18 3:53PM EDT | 2025-03-21 | 30.20 | 22.60 | 26.00 | 0.00 | - | - | 1 | 23.01% |
LNG250620P00210000 | 2024-08-21 3:02PM EDT | 2025-06-20 | 30.00 | 29.40 | 32.50 | 0.00 | - | - | 2 | 29.89% |
LNG260116P00210000 | 2024-07-09 2:00PM EDT | 2026-01-16 | 35.80 | 34.70 | 35.70 | 0.00 | - | - | 6 | 26.09% |