Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240809C00250000 | 2024-07-22 2:12PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 64.84% |
| LNG241115C00250000 | 2024-01-19 4:10PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.55% |
| LNG250117C00250000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 270 | 29.24% |
| LNG250620C00250000 | 2024-06-28 9:57AM EDT | 2025-06-20 | 1.65 | 0.40 | 2.30 | 0.00 | - | 1 | 1 | 27.38% |
| LNG260116C00250000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 2.50 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 26.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00250000 | 2022-12-05 4:13PM EDT | 2025-01-17 | 83.40 | 105.60 | 110.00 | 0.00 | - | - | 1 | 113.69% |
© 2024 Yahoo. All rights reserved.