New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.79-2.06 (-1.30%)
At close: 04:00PM EDT
156.79 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG241115C002500002024-01-19 4:10PM EDT2024-11-150.780.000.750.00-1233.79%
LNG250117C002500002024-03-21 1:46PM EDT2025-01-170.540.150.850.00-29330.45%
LNG260116C002500002024-02-05 4:44PM EDT2026-01-165.063.404.100.00-1628.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P002500002022-12-05 4:13PM EDT2025-01-1783.40105.60110.000.00--168.79%