Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 2023-04-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 2 | 2023-04-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 1,395 | 2023-06-16 | 44.00 | 0.00 | - | 2 | 50 |
| 2.83 | 0.00 | - | 7 | 18 | 2023-09-15 | - | - | - | - | - |
| 6.25 | 0.00 | - | 15 | 72 | 2023-12-15 | 37.70 | 0.00 | - | 3 | 0 |
| 6.50 | -0.70 | -9.72% | 5 | 321 | 2024-01-19 | 47.20 | 0.00 | - | 41 | 224 |
| 14.50 | 0.00 | - | 5 | 22 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
