Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 26 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 6 | 150 | 2024-08-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 42 | 306 | 2024-08-16 | 9.40 | 0.00 | - | 5 | 14 |
| 0.76 | -0.12 | -13.64% | 1 | 24 | 2024-08-23 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 27 | 2024-08-30 | - | - | - | - | - |
| 1.75 | -0.05 | -2.78% | 211 | 852 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 1 |
| 4.44 | 0.00 | - | 4 | 293 | 2024-11-15 | 14.90 | 0.00 | - | 30 | 30 |
| 6.20 | +0.20 | +3.33% | 2 | 227 | 2024-12-20 | 17.30 | 0.00 | - | 3 | 4 |
| 6.66 | 0.00 | - | 3 | 1,271 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 53 |
| 9.60 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 588 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 291 | 2026-01-16 | 33.30 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.