New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.200.00-3802022-10-210.200.00-53473
-----2022-11-181.050.00-634
40.600.00-242022-12-162.550.00-10345
50.45+11.75+30.36%101402023-01-202.90+0.20+7.41%15420
62.400.00--32023-03-173.200.00-160
67.700.00-122023-06-166.50-0.20-2.99%332
-----2023-12-158.650.00-1010
65.300.00-2332024-01-1910.400.00-13