Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 3 | 80 | 2022-10-21 | 0.20 | 0.00 | - | 53 | 473 |
| - | - | - | - | - | 2022-11-18 | 1.05 | 0.00 | - | 6 | 34 |
| 40.60 | 0.00 | - | 2 | 4 | 2022-12-16 | 2.55 | 0.00 | - | 10 | 345 |
| 50.45 | +11.75 | +30.36% | 10 | 140 | 2023-01-20 | 2.90 | +0.20 | +7.41% | 15 | 420 |
| 62.40 | 0.00 | - | - | 3 | 2023-03-17 | 3.20 | 0.00 | - | 1 | 60 |
| 67.70 | 0.00 | - | 1 | 2 | 2023-06-16 | 6.50 | -0.20 | -2.99% | 3 | 32 |
| - | - | - | - | - | 2023-12-15 | 8.65 | 0.00 | - | 10 | 10 |
| 65.30 | 0.00 | - | 2 | 33 | 2024-01-19 | 10.40 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
