New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.740.00--2
39.200.00--12023-02-100.120.00-14
-----2023-02-170.120.00-2134
36.050.00-142023-03-170.450.00-200266
42.500.00-1242023-06-162.25-0.65-22.41%137
56.600.00--32023-12-159.940.00-216
43.000.00-1442024-01-1910.200.00-49
-----2025-01-1712.000.00-14