New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.80-2.76 (-1.65%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001200002022-08-05 2:42PM EDT2022-08-1927.0044.9045.800.00-400366.99%
LNG220916C001200002022-08-17 3:52PM EDT2022-09-1641.5845.0046.200.00-129573.73%
LNG221021C001200002022-08-19 9:30AM EDT2022-10-2147.0045.9047.20-2.00-4.08%110860.19%
LNG221216C001200002022-08-18 12:40PM EDT2022-12-1649.0947.9049.000.00-28855.13%
LNG230120C001200002022-08-18 2:35PM EDT2023-01-2051.5749.3050.100.00-423053.96%
LNG230616C001200002022-05-31 3:23PM EDT2023-06-1629.9727.2029.300.00-560.00%
LNG231215C001200002022-07-25 12:43PM EDT2023-12-1537.7458.5059.500.00-2350.43%
LNG240119C001200002022-08-18 3:56PM EDT2024-01-1961.3259.0060.800.00-43251.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001200002022-08-18 12:35PM EDT2022-08-190.050.000.000.00-832550.00%
LNG220916P001200002022-08-18 12:29PM EDT2022-09-160.120.050.650.00-589962.45%
LNG221021P001200002022-08-17 3:13PM EDT2022-10-210.850.401.050.00-139152.78%
LNG221216P001200002022-08-18 1:32PM EDT2022-12-162.152.152.350.00-746947.84%
LNG230120P001200002022-08-19 9:36AM EDT2023-01-202.982.953.20-0.10-3.25%21,77546.41%
LNG230317P001200002022-08-18 2:22PM EDT2023-03-174.384.204.800.00-342345.89%
LNG230616P001200002022-08-18 2:22PM EDT2023-06-166.236.206.900.00-730744.35%
LNG240119P001200002022-08-18 2:55PM EDT2024-01-1910.0010.0010.700.00-112141.34%