Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00120000 | 2024-01-16 1:26PM EDT | 2024-09-20 | 49.40 | 41.60 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| LNG250117C00120000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 59.15 | 57.80 | 61.40 | 0.00 | - | 3 | 77 | 56.04% |
| LNG260116C00120000 | 2024-07-18 10:45AM EDT | 2026-01-16 | 71.00 | 63.20 | 66.40 | 0.00 | - | 5 | 11 | 42.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920P00120000 | 2024-07-11 11:47AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 880 | 53.86% |
| LNG241115P00120000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.70 | 0.30 | 1.00 | 0.00 | - | 3 | 16 | 45.65% |
| LNG241220P00120000 | 2024-05-22 3:41PM EDT | 2024-12-20 | 1.02 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 46.86% |
| LNG250117P00120000 | 2024-07-15 3:34PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.80 | 0.00 | - | 1 | 989 | 42.05% |
| LNG260116P00120000 | 2024-07-17 11:06AM EDT | 2026-01-16 | 2.75 | 2.55 | 3.20 | 0.00 | - | 5 | 377 | 28.21% |
© 2024 Yahoo. All rights reserved.