New Zealand markets open in 8 hours 59 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240614C001200002024-05-03 9:39AM EDT2024-06-1440.5035.4039.400.00-1170.02%
LNG240920C001200002024-01-16 1:26PM EDT2024-09-2049.4041.6044.600.00--162.07%
LNG250117C001200002024-05-24 3:09PM EDT2025-01-1741.4041.0043.50-3.70-8.20%28144.93%
LNG260116C001200002024-04-15 9:41AM EDT2026-01-1651.570.000.000.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240614P001200002024-05-20 11:56AM EDT2024-06-140.050.002.200.00--586.96%
LNG240621P001200002024-05-23 2:34PM EDT2024-06-210.200.000.350.00-438151.27%
LNG240920P001200002024-05-03 10:14AM EDT2024-09-200.500.151.650.00-187939.10%
LNG241115P001200002024-05-20 3:21PM EDT2024-11-150.700.650.850.00-31627.05%
LNG241220P001200002024-05-22 3:41PM EDT2024-12-201.021.001.200.00-1326.88%
LNG250117P001200002024-05-03 12:02PM EDT2025-01-172.001.401.550.00-198827.05%
LNG260116P001200002024-05-20 12:33PM EDT2026-01-165.004.905.400.00-27837226.01%