New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001200002022-11-25 10:08AM EST2022-12-1655.000.000.000.00-100.00%
LNG230120C001200002022-11-23 10:28AM EST2023-01-2053.700.000.000.00-1400.00%
LNG230317C001200002022-10-05 1:54PM EST2023-03-1756.4055.4056.200.00-1442.51%
LNG230616C001200002022-11-16 2:40PM EST2023-06-1658.000.000.000.00-100.00%
LNG231215C001200002022-09-16 8:30AM EST2023-12-1563.8064.4065.700.00-41251.34%
LNG240119C001200002022-11-30 2:32PM EST2024-01-1966.450.000.000.00-100.00%
LNG250117C001200002022-10-27 10:27AM EST2025-01-1776.5073.0075.400.00--050.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001200002022-11-30 2:09PM EST2022-12-160.030.000.000.00-3050.00%
LNG230120P001200002022-11-30 2:08PM EST2023-01-200.400.000.000.00-1025.00%
LNG230317P001200002022-11-30 3:38PM EST2023-03-171.300.000.000.00-4012.50%
LNG230616P001200002022-11-22 1:54PM EST2023-06-163.830.000.000.00-4012.50%
LNG231215P001200002022-11-15 10:27AM EST2023-12-158.400.000.000.00-806.25%
LNG240119P001200002022-11-11 2:17PM EST2024-01-199.500.000.000.00-306.25%
LNG250117P001200002022-10-31 1:27PM EST2025-01-1712.6011.6012.400.00-41039.35%