Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00120000 | 2023-09-21 9:59AM EDT | 2023-12-15 | 42.05 | 40.90 | 42.20 | 0.00 | - | 1 | 6 | 53.08% |
| LNG240119C00120000 | 2023-09-15 3:04PM EDT | 2024-01-19 | 47.80 | 41.80 | 43.10 | 0.00 | - | 5 | 78 | 49.68% |
| LNG240315C00120000 | 2023-08-04 3:30PM EDT | 2024-03-15 | 48.85 | 50.20 | 52.30 | 0.00 | - | 5 | 5 | 70.13% |
| LNG250117C00120000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 52.20 | 51.90 | 53.60 | -7.70 | -12.85% | 1 | 78 | 46.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215P00120000 | 2023-08-09 9:46AM EDT | 2023-12-15 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 1,287 | 39.01% |
| LNG240119P00120000 | 2023-09-14 10:07AM EDT | 2024-01-19 | 0.65 | 0.55 | 0.80 | 0.00 | - | 2 | 416 | 33.78% |
| LNG240315P00120000 | 2023-09-20 2:01PM EDT | 2024-03-15 | 1.15 | 1.35 | 1.50 | 0.00 | - | 2 | 12 | 32.58% |
| LNG240621P00120000 | 2023-08-15 12:49PM EDT | 2024-06-21 | 3.10 | 2.20 | 2.35 | 0.00 | - | 10 | 374 | 29.74% |
| LNG250117P00120000 | 2023-09-19 1:00PM EDT | 2025-01-17 | 6.07 | 6.20 | 6.50 | 0.00 | - | 100 | 602 | 32.47% |
© 2023 Yahoo. All rights reserved.
