New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.450.00-1002022-10-210.050.00-500
-----2022-11-180.650.00-80
55.400.00-102022-12-161.400.00-80
34.500.00-102023-01-202.300.00-40
45.500.00-102023-03-175.500.00-510
29.970.00-562023-06-166.050.00-50
63.800.00-402023-12-159.350.00-10
53.000.00-102024-01-1912.900.00-10
-----2025-01-1715.000.00--0