New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.650.00-10052
30.04+1.64+5.77%9102023-02-170.200.00-22,324
-----2023-02-240.690.00--19
36.100.00-132023-03-170.850.00-84,017
34.800.00-2342023-06-162.850.00-6452
-----2023-09-155.050.00-14
37.500.00-1132023-12-156.710.00-556
43.670.00-11542024-01-196.900.00-5191
50.100.00-1402025-01-1714.400.00-510