New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.01-2.13 (-1.30%)
At close: 04:00PM EDT
161.50 -0.51 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215C001250002023-07-18 11:23AM EDT2023-12-1536.1041.1041.500.00-11362.66%
LNG240119C001250002023-09-18 1:36PM EDT2024-01-1941.170.000.000.00-200.00%
LNG240621C001250002023-08-09 2:59PM EDT2024-06-2151.3846.1046.700.00-2248.93%
LNG250117C001250002023-08-09 12:53PM EDT2025-01-1757.1952.2052.900.00-14048.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P001250002023-09-26 1:49PM EDT2023-12-150.540.000.000.00-1012.50%
LNG240119P001250002023-09-21 3:13PM EDT2024-01-191.000.000.000.00-30012.50%
LNG240315P001250002023-09-19 3:55PM EDT2024-03-151.550.000.000.00-106.25%
LNG240621P001250002023-08-14 1:53PM EDT2024-06-213.603.203.400.00-1071931.36%
LNG250117P001250002023-09-15 1:28PM EDT2025-01-176.420.000.000.00-106.25%
LNG260116P001250002023-09-18 10:02AM EDT2026-01-1610.720.000.000.00-403.13%