New Zealand markets open in 1 hour 43 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.93+4.16 (+2.76%)
At close: 04:00PM EDT
154.25 -0.68 (-0.44%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001250002022-08-08 2:43PM EDT2022-08-1923.7029.1030.700.00-15397.31%
LNG220916C001250002022-08-11 10:56AM EDT2022-09-1630.5030.3031.10+4.07+15.40%544953.47%
LNG221021C001250002022-07-29 2:06PM EDT2022-10-2127.6032.0032.700.00-55650.23%
LNG221216C001250002022-08-10 12:11PM EDT2022-12-1632.3033.8035.100.00-13648.22%
LNG230120C001250002022-08-11 12:25PM EDT2023-01-2036.2835.8036.70+5.08+16.28%115448.33%
LNG230317C001250002022-08-10 9:30AM EDT2023-03-1735.7037.8038.700.00-11547.42%
LNG230616C001250002022-07-21 12:46PM EDT2023-06-1627.4041.0042.400.00-6748.36%
LNG231215C001250002022-07-13 11:04AM EDT2023-12-1525.5046.5047.800.00-101047.87%
LNG240119C001250002022-07-29 11:08AM EDT2024-01-1941.9047.5048.100.00-16546.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001250002022-08-11 11:43AM EDT2022-08-190.030.000.05-0.02-40.00%179255.08%
LNG220916P001250002022-08-11 3:08PM EDT2022-09-160.650.550.70-0.12-15.58%2845546.90%
LNG221021P001250002022-08-11 3:05PM EDT2022-10-211.771.701.85-0.63-26.25%1649243.88%
LNG221216P001250002022-08-11 2:38PM EDT2022-12-163.603.603.90-0.63-14.89%2217442.88%
LNG230120P001250002022-08-11 2:39PM EDT2023-01-204.704.604.90-1.30-21.67%2634141.77%
LNG230317P001250002022-07-22 12:41PM EDT2023-03-1711.806.406.900.00-2242.10%
LNG230616P001250002022-08-09 12:59PM EDT2023-06-1610.308.809.300.00-313241.13%
LNG240119P001250002022-08-05 1:04PM EDT2024-01-1915.2013.2014.100.00-2839.91%