Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00125000 | 2024-06-24 2:16PM EDT | 2024-09-20 | 43.40 | 49.00 | 52.80 | 0.00 | - | 10 | 11 | 59.96% |
| LNG241115C00125000 | 2024-03-11 9:44AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LNG250117C00125000 | 2024-07-25 10:44AM EDT | 2025-01-17 | 54.59 | 53.10 | 56.60 | 0.00 | - | 1 | 41 | 52.51% |
| LNG260116C00125000 | 2024-06-27 3:19PM EDT | 2026-01-16 | 57.50 | 60.10 | 61.70 | 0.00 | - | 3 | 7 | 40.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240809P00125000 | 2024-07-15 2:51PM EDT | 2024-08-09 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 101.07% |
| LNG240816P00125000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 79.00% |
| LNG240920P00125000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.65 | 0.00 | - | 4 | 13 | 53.71% |
| LNG241115P00125000 | 2024-07-22 12:39PM EDT | 2024-11-15 | 0.39 | 0.15 | 0.95 | 0.00 | - | 4 | 12 | 41.19% |
| LNG241220P00125000 | 2024-06-05 9:42AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LNG250117P00125000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,143 | 12.50% |
| LNG250620P00125000 | 2024-06-21 2:31PM EDT | 2025-06-20 | 2.70 | 1.30 | 1.70 | 0.00 | - | 5 | 5 | 27.67% |
| LNG260116P00125000 | 2024-07-16 2:19PM EDT | 2026-01-16 | 3.40 | 2.15 | 3.80 | 0.00 | - | 1 | 60 | 27.44% |
© 2024 Yahoo. All rights reserved.