New Zealand markets open in 5 hours 14 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.60-0.38 (-0.24%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001250002024-03-13 2:32PM EDT2024-06-2134.7731.3034.700.00-12070.75%
LNG240920C001250002024-05-14 10:44AM EDT2024-09-2034.3032.7035.500.00-1146.29%
LNG241115C001250002024-03-11 9:44AM EDT2024-11-1536.400.000.000.00-340.00%
LNG250117C001250002024-05-03 9:36AM EDT2025-01-1740.9036.7037.400.00-14138.39%
LNG260116C001250002024-05-16 11:50AM EDT2026-01-1647.3543.8045.900.00--438.37%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001250002024-05-09 3:45PM EDT2024-06-210.120.000.100.00-272441.21%
LNG240920P001250002024-05-24 9:58AM EDT2024-09-200.550.450.600.00-41326.51%
LNG241115P001250002024-05-20 12:02PM EDT2024-11-151.001.051.200.00-1625.85%
LNG241220P001250002024-05-09 11:21AM EDT2024-12-201.681.451.600.00-1125.57%
LNG250117P001250002024-05-13 1:36PM EDT2025-01-172.301.852.100.00-11,15026.11%
LNG260116P001250002024-05-16 11:50AM EDT2026-01-166.105.906.500.00-23325.34%