New Zealand markets close in 1 hour 27 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
168.38+4.65 (+2.84%)
At close: 04:00PM EST
168.25 -0.13 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001250002022-12-07 2:57PM EST2022-12-1642.9043.0044.20-5.98-12.23%144097.66%
LNG230120C001250002022-12-05 10:58AM EST2023-01-2052.2044.2045.300.00-516064.36%
LNG230317C001250002022-11-22 11:19AM EST2023-03-1747.2546.1047.600.00-12856.31%
LNG230616C001250002022-10-03 12:32PM EST2023-06-1652.6062.2063.100.00-11289.54%
LNG231215C001250002022-11-22 11:07AM EST2023-12-1557.1056.1057.500.00-21152.17%
LNG240119C001250002022-12-02 3:55PM EST2024-01-1962.4557.0058.900.00-36552.16%
LNG250117C001250002022-11-04 10:58AM EST2025-01-1767.8070.4072.500.00-1256.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001250002022-12-05 2:31PM EST2022-12-160.020.000.100.00-219979.30%
LNG230120P001250002022-12-07 11:48AM EST2023-01-200.800.450.80+0.17+26.98%52,98753.61%
LNG230317P001250002022-12-07 1:15PM EST2023-03-172.302.002.25+0.82+55.41%111749.04%
LNG230616P001250002022-12-06 12:31PM EST2023-06-164.804.404.700.00-618745.47%
LNG231215P001250002022-11-29 3:34PM EST2023-12-158.138.308.700.00-11242.09%
LNG240119P001250002022-11-28 10:11AM EST2024-01-198.608.809.300.00-21341.52%
LNG250117P001250002022-11-03 11:30AM EST2025-01-1713.9912.5014.600.00-1337.99%