New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.96-2.98 (-1.76%)
At close: 04:00PM EDT
166.75 +0.79 (+0.48%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231020C001300002023-08-30 3:47PM EDT2023-10-2036.8535.7037.100.00-1162.99%
LNG231215C001300002023-09-21 9:59AM EDT2023-12-1532.6537.3038.300.00-11049.40%
LNG240119C001300002023-09-27 9:58AM EDT2024-01-1938.9038.5039.500.00-214147.10%
LNG240621C001300002023-08-11 10:20AM EDT2024-06-2145.9040.7042.000.00-1237.70%
LNG250117C001300002023-09-01 10:11AM EDT2025-01-1751.9049.8051.700.00-12045.86%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006P001300002023-09-08 11:16AM EDT2023-10-060.040.000.750.00-11111.52%
LNG231020P001300002023-09-25 9:47AM EDT2023-10-200.080.000.050.00-11944.53%
LNG231117P001300002023-09-25 9:47AM EDT2023-11-170.450.150.350.00-1138.89%
LNG231215P001300002023-09-27 2:28PM EDT2023-12-150.600.500.600.00-228934.50%
LNG240119P001300002023-09-29 1:06PM EDT2024-01-191.050.951.10-0.02-1.87%258832.94%
LNG240315P001300002023-09-28 3:09PM EDT2024-03-151.751.902.100.00-11632.22%
LNG240621P001300002023-09-28 11:57AM EDT2024-06-213.703.804.000.00-18331.91%
LNG250117P001300002023-09-26 11:39AM EDT2025-01-178.307.507.800.00-236531.64%
LNG260116P001300002023-09-13 10:07AM EDT2026-01-1612.2311.1012.700.00--130.54%