Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00130000 | 2024-03-04 3:55PM EDT | 2024-04-19 | 24.54 | 27.20 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNG240621C00130000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 33.15 | 26.70 | 29.70 | 0.00 | - | 3 | 5 | 0.00% |
| LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 34.40 | 35.10 | 0.00 | - | 5 | 11 | 36.38% |
| LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 22.06% |
| LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 30.87% |
| LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 47.00 | 48.00 | 0.00 | - | 2 | 1 | 38.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419P00130000 | 2024-03-13 3:43PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 181.25% |
| LNG240503P00130000 | 2024-04-09 11:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.70% |
| LNG240621P00130000 | 2024-04-18 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 523 | 36.43% |
| LNG240920P00130000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 2.14 | 1.30 | 1.40 | 0.00 | - | 2 | 9 | 27.55% |
| LNG241115P00130000 | 2024-03-21 3:59PM EDT | 2024-11-15 | 2.60 | 2.20 | 2.35 | 0.00 | - | 8 | 56 | 27.69% |
| LNG250117P00130000 | 2024-04-16 10:43AM EDT | 2025-01-17 | 4.50 | 3.30 | 3.50 | 0.00 | - | 3 | 1,332 | 27.99% |
| LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 28.95% |
© 2024 Yahoo. All rights reserved.