New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.69+3.92 (+2.53%)
At close: 04:00PM EDT
158.60 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001300002022-08-12 2:04PM EDT2022-08-1927.5528.3029.00+2.45+9.76%404,00091.60%
LNG220916C001300002022-08-12 3:02PM EDT2022-09-1628.3929.2030.00+1.26+4.64%91,01254.13%
LNG221021C001300002022-08-12 2:49PM EDT2022-10-2130.1031.0031.60+2.30+8.27%420949.27%
LNG221216C001300002022-08-11 2:19PM EDT2022-12-1631.7033.6034.100.00-217347.11%
LNG230120C001300002022-08-12 2:51PM EDT2023-01-2034.5335.5035.90+2.45+7.64%401,11347.66%
LNG230317C001300002022-07-22 3:11PM EDT2023-03-1719.8537.4038.100.00-2247.04%
LNG230616C001300002022-08-02 11:07AM EDT2023-06-1631.1840.7041.500.00-1646.95%
LNG240119C001300002022-08-12 12:00PM EDT2024-01-1945.7047.2048.60+0.50+1.11%226147.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001300002022-08-12 3:32PM EDT2022-08-190.030.000.05-0.05-62.50%311,02662.89%
LNG220916P001300002022-08-12 3:59PM EDT2022-09-160.650.600.70-0.22-25.29%4146845.90%
LNG221021P001300002022-08-11 3:15PM EDT2022-10-212.451.852.050.00-2612243.63%
LNG221216P001300002022-08-12 10:39AM EDT2022-12-164.734.104.40+0.13+2.83%112743.08%
LNG230120P001300002022-08-12 3:59PM EDT2023-01-205.405.205.60-0.40-6.90%28140542.30%
LNG230317P001300002022-07-21 10:05AM EDT2023-03-1715.127.007.500.00-1141.85%
LNG230616P001300002022-07-18 11:21AM EDT2023-06-1619.489.5010.200.00-41641.25%
LNG240119P001300002022-08-12 12:27PM EDT2024-01-1914.9514.0014.80-0.30-1.97%71339.24%