Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020C00130000 | 2023-08-30 3:47PM EDT | 2023-10-20 | 36.85 | 35.70 | 37.10 | 0.00 | - | 1 | 1 | 62.99% |
| LNG231215C00130000 | 2023-09-21 9:59AM EDT | 2023-12-15 | 32.65 | 37.30 | 38.30 | 0.00 | - | 1 | 10 | 49.40% |
| LNG240119C00130000 | 2023-09-27 9:58AM EDT | 2024-01-19 | 38.90 | 38.50 | 39.50 | 0.00 | - | 2 | 141 | 47.10% |
| LNG240621C00130000 | 2023-08-11 10:20AM EDT | 2024-06-21 | 45.90 | 40.70 | 42.00 | 0.00 | - | 1 | 2 | 37.70% |
| LNG250117C00130000 | 2023-09-01 10:11AM EDT | 2025-01-17 | 51.90 | 49.80 | 51.70 | 0.00 | - | 1 | 20 | 45.86% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006P00130000 | 2023-09-08 11:16AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.52% |
| LNG231020P00130000 | 2023-09-25 9:47AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 44.53% |
| LNG231117P00130000 | 2023-09-25 9:47AM EDT | 2023-11-17 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 38.89% |
| LNG231215P00130000 | 2023-09-27 2:28PM EDT | 2023-12-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 22 | 89 | 34.50% |
| LNG240119P00130000 | 2023-09-29 1:06PM EDT | 2024-01-19 | 1.05 | 0.95 | 1.10 | -0.02 | -1.87% | 2 | 588 | 32.94% |
| LNG240315P00130000 | 2023-09-28 3:09PM EDT | 2024-03-15 | 1.75 | 1.90 | 2.10 | 0.00 | - | 1 | 16 | 32.22% |
| LNG240621P00130000 | 2023-09-28 11:57AM EDT | 2024-06-21 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 83 | 31.91% |
| LNG250117P00130000 | 2023-09-26 11:39AM EDT | 2025-01-17 | 8.30 | 7.50 | 7.80 | 0.00 | - | 2 | 365 | 31.64% |
| LNG260116P00130000 | 2023-09-13 10:07AM EDT | 2026-01-16 | 12.23 | 11.10 | 12.70 | 0.00 | - | - | 1 | 30.54% |
© 2023 Yahoo. All rights reserved.
