New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001300002024-05-06 3:03PM EDT2024-06-2127.2825.7029.000.00-3368.24%
LNG240920C001300002024-04-16 10:46AM EDT2024-09-2027.9531.2034.000.00-51153.60%
LNG241115C001300002024-03-18 2:36PM EDT2024-11-1537.3031.4032.900.00-22740.58%
LNG241220C001300002024-05-14 10:34AM EDT2024-12-2032.7031.7032.700.00-1136.41%
LNG250117C001300002024-03-15 3:55PM EDT2025-01-1739.5033.8036.300.00-113343.74%
LNG260116C001300002024-04-08 1:02PM EDT2026-01-1644.0042.0043.100.00-2137.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001300002024-05-23 10:34AM EDT2024-06-210.100.000.150.00-132336.91%
LNG240920P001300002024-05-24 9:58AM EDT2024-09-200.800.700.85+0.12+17.65%412224.95%
LNG241115P001300002024-05-01 12:40PM EDT2024-11-152.451.451.650.00-394424.78%
LNG241220P001300002024-05-22 10:22AM EDT2024-12-201.802.002.200.00-112124.84%
LNG250117P001300002024-05-15 2:10PM EDT2025-01-172.852.452.750.00-1201,45125.24%
LNG260116P001300002024-05-20 10:51AM EDT2026-01-167.106.909.900.00-11528.38%