Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00130000 | 2022-11-25 10:09AM EST | 2022-12-16 | 45.00 | 42.10 | 43.80 | 0.00 | - | 1 | 54 | 69.53% |
| LNG230120C00130000 | 2022-11-28 2:25PM EST | 2023-01-20 | 42.30 | 44.10 | 44.80 | 0.00 | - | 364 | 712 | 60.38% |
| LNG230317C00130000 | 2022-11-22 10:44AM EST | 2023-03-17 | 42.00 | 46.50 | 47.30 | 0.00 | - | 2 | 38 | 55.52% |
| LNG230616C00130000 | 2022-11-16 1:00PM EST | 2023-06-16 | 45.84 | 50.20 | 51.10 | 0.00 | - | 2 | 28 | 53.03% |
| LNG240119C00130000 | 2022-11-23 3:12PM EST | 2024-01-19 | 57.40 | 57.20 | 58.70 | 0.00 | - | 10 | 155 | 50.90% |
| LNG250117C00130000 | 2022-10-10 12:34PM EST | 2025-01-17 | 66.75 | 59.50 | 62.30 | 0.00 | - | 1 | 9 | 43.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00130000 | 2022-11-29 3:05PM EST | 2022-12-16 | 0.10 | 0.00 | 0.40 | +0.03 | +42.86% | 1 | 728 | 64.94% |
| LNG230120P00130000 | 2022-11-29 3:15PM EST | 2023-01-20 | 0.78 | 0.65 | 0.90 | -0.07 | -8.24% | 5 | 794 | 50.61% |
| LNG230317P00130000 | 2022-11-28 10:23AM EST | 2023-03-17 | 2.52 | 2.55 | 2.70 | 0.00 | - | 2 | 173 | 47.56% |
| LNG230616P00130000 | 2022-11-16 11:26AM EST | 2023-06-16 | 6.50 | 5.00 | 5.40 | 0.00 | - | 36 | 40 | 44.92% |
| LNG231215P00130000 | 2022-11-28 11:00AM EST | 2023-12-15 | 9.30 | 8.90 | 9.60 | 0.00 | - | 1 | 23 | 41.79% |
| LNG240119P00130000 | 2022-10-25 10:00AM EST | 2024-01-19 | 12.00 | 9.60 | 10.10 | 0.00 | - | 6 | 35 | 40.99% |
| LNG250117P00130000 | 2022-10-19 8:53AM EST | 2025-01-17 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2022 Yahoo. All rights reserved.
