Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240816C00130000 | 2024-07-12 2:33PM EDT | 2024-08-16 | 48.20 | 45.30 | 48.70 | 0.00 | - | - | 1 | 67.77% |
| LNG240920C00130000 | 2024-06-04 1:32PM EDT | 2024-09-20 | 33.27 | 44.50 | 46.60 | 0.00 | - | 1 | 11 | 0.00% |
| LNG241115C00130000 | 2024-06-26 1:39PM EDT | 2024-11-15 | 43.54 | 47.00 | 50.70 | 0.00 | - | 1 | 43 | 56.07% |
| LNG241220C00130000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 32.70 | 32.90 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| LNG250117C00130000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 48.20 | 48.40 | 52.10 | 0.00 | - | 1 | 25 | 50.09% |
| LNG260116C00130000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 55.60 | 55.50 | 57.90 | 0.00 | - | 1 | 2 | 39.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240809P00130000 | 2024-07-22 1:56PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 87.40% |
| LNG240920P00130000 | 2024-07-18 10:26AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.55 | 0.00 | - | 100 | 140 | 50.49% |
| LNG241115P00130000 | 2024-07-09 12:30PM EDT | 2024-11-15 | 0.54 | 0.20 | 1.75 | 0.00 | - | 1 | 50 | 43.52% |
| LNG241220P00130000 | 2024-07-10 1:13PM EDT | 2024-12-20 | 0.68 | 0.40 | 1.00 | 0.00 | - | 2 | 16 | 33.00% |
| LNG250117P00130000 | 2024-07-26 2:06PM EDT | 2025-01-17 | 0.83 | 0.65 | 0.95 | -0.52 | -38.52% | 4 | 1,451 | 29.88% |
| LNG260116P00130000 | 2024-07-17 12:49PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.60 | 0.00 | - | 17 | 19 | 26.93% |
© 2024 Yahoo. All rights reserved.