Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG220819C00130000 | 2022-08-12 2:04PM EDT | 2022-08-19 | 27.55 | 28.30 | 29.00 | +2.45 | +9.76% | 40 | 4,000 | 91.60% |
LNG220916C00130000 | 2022-08-12 3:02PM EDT | 2022-09-16 | 28.39 | 29.20 | 30.00 | +1.26 | +4.64% | 9 | 1,012 | 54.13% |
LNG221021C00130000 | 2022-08-12 2:49PM EDT | 2022-10-21 | 30.10 | 31.00 | 31.60 | +2.30 | +8.27% | 4 | 209 | 49.27% |
LNG221216C00130000 | 2022-08-11 2:19PM EDT | 2022-12-16 | 31.70 | 33.60 | 34.10 | 0.00 | - | 21 | 73 | 47.11% |
LNG230120C00130000 | 2022-08-12 2:51PM EDT | 2023-01-20 | 34.53 | 35.50 | 35.90 | +2.45 | +7.64% | 40 | 1,113 | 47.66% |
LNG230317C00130000 | 2022-07-22 3:11PM EDT | 2023-03-17 | 19.85 | 37.40 | 38.10 | 0.00 | - | 2 | 2 | 47.04% |
LNG230616C00130000 | 2022-08-02 11:07AM EDT | 2023-06-16 | 31.18 | 40.70 | 41.50 | 0.00 | - | 1 | 6 | 46.95% |
LNG240119C00130000 | 2022-08-12 12:00PM EDT | 2024-01-19 | 45.70 | 47.20 | 48.60 | +0.50 | +1.11% | 2 | 261 | 47.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG220819P00130000 | 2022-08-12 3:32PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 31 | 1,026 | 62.89% |
LNG220916P00130000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.65 | 0.60 | 0.70 | -0.22 | -25.29% | 41 | 468 | 45.90% |
LNG221021P00130000 | 2022-08-11 3:15PM EDT | 2022-10-21 | 2.45 | 1.85 | 2.05 | 0.00 | - | 26 | 122 | 43.63% |
LNG221216P00130000 | 2022-08-12 10:39AM EDT | 2022-12-16 | 4.73 | 4.10 | 4.40 | +0.13 | +2.83% | 1 | 127 | 43.08% |
LNG230120P00130000 | 2022-08-12 3:59PM EDT | 2023-01-20 | 5.40 | 5.20 | 5.60 | -0.40 | -6.90% | 281 | 405 | 42.30% |
LNG230317P00130000 | 2022-07-21 10:05AM EDT | 2023-03-17 | 15.12 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 41.85% |
LNG230616P00130000 | 2022-07-18 11:21AM EDT | 2023-06-16 | 19.48 | 9.50 | 10.20 | 0.00 | - | 4 | 16 | 41.25% |
LNG240119P00130000 | 2022-08-12 12:27PM EDT | 2024-01-19 | 14.95 | 14.00 | 14.80 | -0.30 | -1.97% | 7 | 13 | 39.24% |