New Zealand markets close in 6 hours 10 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.65+2.22 (+1.30%)
At close: 04:00PM EST
172.70 +0.05 (+0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001300002022-11-25 10:09AM EST2022-12-1645.0042.1043.800.00-15469.53%
LNG230120C001300002022-11-28 2:25PM EST2023-01-2042.3044.1044.800.00-36471260.38%
LNG230317C001300002022-11-22 10:44AM EST2023-03-1742.0046.5047.300.00-23855.52%
LNG230616C001300002022-11-16 1:00PM EST2023-06-1645.8450.2051.100.00-22853.03%
LNG240119C001300002022-11-23 3:12PM EST2024-01-1957.4057.2058.700.00-1015550.90%
LNG250117C001300002022-10-10 12:34PM EST2025-01-1766.7559.5062.300.00-1943.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001300002022-11-29 3:05PM EST2022-12-160.100.000.40+0.03+42.86%172864.94%
LNG230120P001300002022-11-29 3:15PM EST2023-01-200.780.650.90-0.07-8.24%579450.61%
LNG230317P001300002022-11-28 10:23AM EST2023-03-172.522.552.700.00-217347.56%
LNG230616P001300002022-11-16 11:26AM EST2023-06-166.505.005.400.00-364044.92%
LNG231215P001300002022-11-28 11:00AM EST2023-12-159.308.909.600.00-12341.79%
LNG240119P001300002022-10-25 10:00AM EST2024-01-1912.009.6010.100.00-63540.99%
LNG250117P001300002022-10-19 8:53AM EST2025-01-1717.940.000.000.00-133.13%