New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.370.00-102022-10-210.150.00-20
25.630.00-102022-11-181.320.00-150
28.070.00-302022-12-162.200.00-50
42.450.00-202023-01-204.100.00-20
35.700.00-102023-03-176.300.00-40
34.700.00-302023-06-169.800.00-120
-----2023-12-1512.260.00-20
50.100.00-702024-01-1913.810.00-50
66.450.00-802025-01-1720.070.00--0