Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.19 | 0.00 | - | 2 | 95 |
| 21.82 | +1.05 | +5.06% | 1 | 12 | 2023-02-17 | 0.33 | -0.12 | -26.67% | 8 | 6,295 |
| - | - | - | - | - | 2023-02-24 | 0.71 | 0.00 | - | 1 | 1,031 |
| - | - | - | - | - | 2023-03-03 | 0.80 | 0.00 | - | 1 | 482 |
| 21.75 | -0.45 | -2.03% | 5 | 53 | 2023-03-17 | 1.75 | -0.15 | -7.89% | 3 | 332 |
| 25.40 | 0.00 | - | 1 | 24 | 2023-06-16 | 5.36 | +0.04 | +0.75% | 7 | 83 |
| 31.90 | 0.00 | - | 5 | 8 | 2023-12-15 | 9.70 | 0.00 | - | 2 | 32 |
| 35.00 | 0.00 | - | 1 | 182 | 2024-01-19 | 9.40 | 0.00 | - | 16 | 266 |
| 45.80 | 0.00 | - | 1 | 11 | 2025-01-17 | 16.29 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
