New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.190.00-295
21.82+1.05+5.06%1122023-02-170.33-0.12-26.67%86,295
-----2023-02-240.710.00-11,031
-----2023-03-030.800.00-1482
21.75-0.45-2.03%5532023-03-171.75-0.15-7.89%3332
25.400.00-1242023-06-165.36+0.04+0.75%783
31.900.00-582023-12-159.700.00-232
35.000.00-11822024-01-199.400.00-16266
45.800.00-1112025-01-1716.290.00-25