Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.37 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.15 | 0.00 | - | 2 | 0 |
| 25.63 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.32 | 0.00 | - | 15 | 0 |
| 28.07 | 0.00 | - | 3 | 0 | 2022-12-16 | 2.20 | 0.00 | - | 5 | 0 |
| 42.45 | 0.00 | - | 2 | 0 | 2023-01-20 | 4.10 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2023-03-17 | 6.30 | 0.00 | - | 4 | 0 |
| 34.70 | 0.00 | - | 3 | 0 | 2023-06-16 | 9.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-12-15 | 12.26 | 0.00 | - | 2 | 0 |
| 50.10 | 0.00 | - | 7 | 0 | 2024-01-19 | 13.81 | 0.00 | - | 5 | 0 |
| 66.45 | 0.00 | - | 8 | 0 | 2025-01-17 | 20.07 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
