Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00135000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 35.70 | 41.10 | 44.40 | 0.00 | - | 5 | 5 | 63.23% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 0.00% |
| LNG241220C00135000 | 2024-05-29 10:01AM EDT | 2024-12-20 | 26.10 | 40.40 | 43.40 | 0.00 | - | 1 | 2 | 33.94% |
| LNG250117C00135000 | 2024-07-01 2:37PM EDT | 2025-01-17 | 42.60 | 44.40 | 47.10 | 0.00 | - | 2 | 92 | 45.87% |
| LNG260116C00135000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 38.00 | 51.40 | 53.20 | 0.00 | - | 1 | 2 | 36.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240809P00135000 | 2024-07-22 1:56PM EDT | 2024-08-09 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 10 | 89.40% |
| LNG240816P00135000 | 2024-07-22 1:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 960 | 73.56% |
| LNG240920P00135000 | 2024-07-12 3:17PM EDT | 2024-09-20 | 0.21 | 0.10 | 1.60 | 0.00 | - | 1 | 80 | 54.30% |
| LNG241115P00135000 | 2024-07-17 10:58AM EDT | 2024-11-15 | 0.50 | 0.25 | 2.65 | 0.00 | - | 1 | 266 | 44.57% |
| LNG241220P00135000 | 2024-07-26 3:43PM EDT | 2024-12-20 | 0.80 | 0.15 | 2.45 | -0.05 | -5.88% | 1 | 24 | 37.95% |
| LNG250117P00135000 | 2024-07-25 9:55AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.15 | 0.00 | - | 40 | 1,516 | 28.17% |
| LNG250620P00135000 | 2024-07-17 3:39PM EDT | 2025-06-20 | 2.00 | 2.35 | 2.85 | 0.00 | - | 20 | 58 | 26.62% |
| LNG260116P00135000 | 2024-07-18 2:38PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.40 | 0.00 | - | 2 | 501 | 26.19% |
© 2024 Yahoo. All rights reserved.