New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.89-1.67 (-1.00%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001350002022-08-18 3:29PM EDT2022-08-1932.050.000.000.00-119610.00%
LNG220916C001350002022-08-18 3:39PM EDT2022-09-1633.050.000.000.00-35500.00%
LNG221021C001350002022-08-18 2:06PM EDT2022-10-2134.600.000.000.00-167,5670.00%
LNG221216C001350002022-08-18 3:46PM EDT2022-12-1637.700.000.000.00-7820.00%
LNG230120C001350002022-08-18 2:50PM EDT2023-01-2039.170.000.000.00-53020.00%
LNG230317C001350002022-08-11 2:41PM EDT2023-03-1731.660.000.000.00-120.00%
LNG230616C001350002022-08-16 9:32AM EDT2023-06-1639.100.000.000.00-11850.00%
LNG231215C001350002022-08-18 2:03PM EDT2023-12-1550.100.000.000.00-100.00%
LNG240119C001350002022-08-17 12:13PM EDT2024-01-1946.300.000.000.00-101290.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001350002022-08-18 1:40PM EDT2022-08-190.010.000.000.00-2040350.00%
LNG220916P001350002022-08-18 3:25PM EDT2022-09-160.490.000.000.00-553,15812.50%
LNG221021P001350002022-08-18 3:56PM EDT2022-10-211.650.000.000.00-153,43112.50%
LNG221216P001350002022-08-18 3:14PM EDT2022-12-164.000.000.000.00-101286.25%
LNG230120P001350002022-08-18 3:50PM EDT2023-01-205.200.000.000.00-2118186.25%
LNG230317P001350002022-08-17 9:58AM EDT2023-03-177.800.000.000.00-15366.25%
LNG230616P001350002022-07-26 3:42PM EDT2023-06-1616.070.000.000.00-266.25%
LNG240119P001350002022-07-22 11:29AM EDT2024-01-1922.610.000.000.00-373.13%