Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006C00135000 | 2023-09-01 3:28PM EDT | 2023-10-06 | 33.15 | 24.40 | 25.90 | 0.00 | - | 1 | 1 | 68.70% |
| LNG231020C00135000 | 2023-09-08 11:41AM EDT | 2023-10-20 | 30.00 | 25.10 | 25.90 | 0.00 | - | 2 | 2 | 48.56% |
| LNG231215C00135000 | 2023-08-30 3:40PM EDT | 2023-12-15 | 33.70 | 27.10 | 27.90 | 0.00 | - | 1 | 72 | 40.33% |
| LNG240119C00135000 | 2023-09-18 1:57PM EDT | 2024-01-19 | 32.00 | 28.40 | 29.10 | 0.00 | - | 10 | 95 | 38.92% |
| LNG250117C00135000 | 2023-09-21 9:54AM EDT | 2025-01-17 | 42.80 | 41.90 | 42.60 | 0.00 | - | 2 | 30 | 42.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020P00135000 | 2023-09-19 10:58AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 17 | 35.50% |
| LNG231117P00135000 | 2023-09-18 11:20AM EDT | 2023-11-17 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 32.54% |
| LNG231215P00135000 | 2023-09-20 2:06PM EDT | 2023-12-15 | 1.00 | 1.20 | 1.30 | 0.00 | - | 4 | 2,541 | 30.42% |
| LNG240119P00135000 | 2023-09-22 3:14PM EDT | 2024-01-19 | 1.88 | 1.85 | 2.00 | +0.09 | +5.03% | 6 | 312 | 29.33% |
| LNG240315P00135000 | 2023-09-07 11:08AM EDT | 2024-03-15 | 3.57 | 3.20 | 3.40 | 0.00 | - | 4 | 7 | 29.46% |
| LNG240621P00135000 | 2023-09-21 3:26PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.90 | 0.00 | - | 2 | 766 | 30.09% |
| LNG250117P00135000 | 2023-09-12 12:31PM EDT | 2025-01-17 | 9.12 | 9.80 | 10.20 | 0.00 | - | 1 | 347 | 30.19% |
| LNG260116P00135000 | 2023-09-12 12:31PM EDT | 2026-01-16 | 13.41 | 13.10 | 15.30 | 0.00 | - | - | 1 | 29.20% |
© 2023 Yahoo. All rights reserved.
