New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001350002022-12-01 10:15AM EST2022-12-1643.200.000.000.00-100.00%
LNG230120C001350002022-11-25 11:18AM EST2023-01-2042.200.000.000.00-100.00%
LNG230317C001350002022-11-30 1:30PM EST2023-03-1745.000.000.000.00-100.00%
LNG230616C001350002022-11-25 9:53AM EST2023-06-1648.000.000.000.00-200.00%
LNG231215C001350002022-08-18 1:03PM EST2023-12-1550.1051.0052.800.00-1044.97%
LNG240119C001350002022-11-22 3:35PM EST2024-01-1954.900.000.000.00-200.00%
LNG250117C001350002022-10-24 1:06PM EST2025-01-1763.7663.5066.000.00-2648.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001350002022-12-01 2:14PM EST2022-12-160.050.000.000.00-2025.00%
LNG230120P001350002022-11-30 2:06PM EST2023-01-200.750.000.000.00-9012.50%
LNG230317P001350002022-11-30 2:43PM EST2023-03-172.750.000.000.00-1012.50%
LNG230616P001350002022-11-30 1:46PM EST2023-06-165.500.000.000.00-206.25%
LNG231215P001350002022-11-09 1:13PM EST2023-12-1512.500.000.000.00-1006.25%
LNG240119P001350002022-11-25 10:08AM EST2024-01-1910.700.000.000.00-106.25%