New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001350002024-04-29 2:06PM EDT2024-06-2126.9024.1028.000.00-1661.67%
LNG241115C001350002024-03-04 10:40AM EDT2024-11-1527.9028.3031.400.00-3638.00%
LNG241220C001350002024-05-14 10:56AM EDT2024-12-2028.4030.9031.500.00-1135.07%
LNG250117C001350002024-04-29 3:42PM EDT2025-01-1733.9031.8032.600.00-49335.79%
LNG260116C001350002023-11-15 10:30AM EDT2026-01-1656.300.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531P001350002024-05-02 1:45PM EDT2024-05-310.150.000.200.00--348.54%
LNG240621P001350002024-05-17 2:20PM EDT2024-06-210.100.000.50-0.10-50.00%181236.96%
LNG240920P001350002024-05-17 1:29PM EDT2024-09-200.950.901.05-0.50-34.48%23423.49%
LNG241115P001350002024-05-13 3:51PM EDT2024-11-152.751.852.250.00-19224.84%
LNG241220P001350002024-05-03 2:10PM EDT2024-12-203.802.403.400.00-101026.58%
LNG250117P001350002024-05-10 11:08AM EDT2025-01-173.702.853.300.00-401,51624.72%
LNG260116P001350002024-05-10 12:51PM EDT2026-01-168.908.509.000.00-1048325.15%