New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.500.00-940
-----2023-02-100.45-0.15-25.00%1024
16.70+1.90+12.84%5432023-02-170.85-0.20-19.05%24404
-----2023-02-241.520.00-616
-----2023-03-032.000.00-513
18.800.00-2422023-03-172.60-0.17-6.14%391,239
23.33-0.21-0.89%22042023-06-166.20-0.85-12.06%7372
-----2023-09-158.90-0.50-5.32%12400
35.060.00-422023-12-1510.84-1.16-9.67%14850
32.620.00-21202024-01-1911.78-0.82-6.51%132
41.000.00-392025-01-17-----