New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.300.00-47,5892022-10-210.90-0.10-10.00%1615,491
22.900.00-1302022-11-182.85-0.05-1.72%78165
22.900.00-2782022-12-164.28-2.36-35.54%5180
35.98+9.98+38.38%12842023-01-205.90-0.10-1.67%41894
31.700.00-132023-03-178.18-0.82-9.11%241
43.280.00-21842023-06-169.580.00-543
50.100.00-102023-12-1518.250.00-118
43.890.00-11152024-01-1914.900.00-34