Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.50 | 0.00 | - | 9 | 40 |
| - | - | - | - | - | 2023-02-10 | 0.45 | -0.15 | -25.00% | 10 | 24 |
| 16.70 | +1.90 | +12.84% | 5 | 43 | 2023-02-17 | 0.85 | -0.20 | -19.05% | 24 | 404 |
| - | - | - | - | - | 2023-02-24 | 1.52 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2023-03-03 | 2.00 | 0.00 | - | 5 | 13 |
| 18.80 | 0.00 | - | 2 | 42 | 2023-03-17 | 2.60 | -0.17 | -6.14% | 39 | 1,239 |
| 23.33 | -0.21 | -0.89% | 2 | 204 | 2023-06-16 | 6.20 | -0.85 | -12.06% | 7 | 372 |
| - | - | - | - | - | 2023-09-15 | 8.90 | -0.50 | -5.32% | 12 | 400 |
| 35.06 | 0.00 | - | 4 | 2 | 2023-12-15 | 10.84 | -1.16 | -9.67% | 14 | 850 |
| 32.62 | 0.00 | - | 2 | 120 | 2024-01-19 | 11.78 | -0.82 | -6.51% | 1 | 32 |
| 41.00 | 0.00 | - | 3 | 9 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
