Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 4 | 7,589 | 2022-10-21 | 0.90 | -0.10 | -10.00% | 16 | 15,491 |
| 22.90 | 0.00 | - | 1 | 30 | 2022-11-18 | 2.85 | -0.05 | -1.72% | 78 | 165 |
| 22.90 | 0.00 | - | 2 | 78 | 2022-12-16 | 4.28 | -2.36 | -35.54% | 5 | 180 |
| 35.98 | +9.98 | +38.38% | 1 | 284 | 2023-01-20 | 5.90 | -0.10 | -1.67% | 41 | 894 |
| 31.70 | 0.00 | - | 1 | 3 | 2023-03-17 | 8.18 | -0.82 | -9.11% | 2 | 41 |
| 43.28 | 0.00 | - | 2 | 184 | 2023-06-16 | 9.58 | 0.00 | - | 5 | 43 |
| 50.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 18.25 | 0.00 | - | 1 | 18 |
| 43.89 | 0.00 | - | 1 | 115 | 2024-01-19 | 14.90 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. All rights reserved.
