New Zealand markets close in 4 hours 14 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.17+10.60 (+6.95%)
At close: 04:00PM EDT
163.00 -0.17 (-0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.70+5.52+34.12%13822022-10-211.35-1.75-56.45%1283,322
24.78+5.48+28.39%682022-11-184.00-2.20-35.48%4478
28.00+6.86+32.45%92232022-12-167.00-1.41-16.77%3713
29.77+6.17+26.14%63472023-01-207.50-2.20-22.68%25200
33.42+7.95+31.21%13302023-03-1712.810.00-2109
48.000.00-51352023-06-1614.700.00-120
37.680.00-112023-12-1514.250.00-1015
38.300.00-51382024-01-1921.160.00-48
45.500.00-232025-01-1721.380.00-11