Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | +6.22 | - | - | 30 | 2023-03-31 | 0.05 | +0.05 | - | 23 | 187 |
| 7.30 | +7.30 | - | - | 1 | 2023-04-06 | 0.30 | +0.30 | - | 11 | 30 |
| - | - | - | - | - | 2023-04-14 | 2.33 | +2.33 | - | - | 1,541 |
| 14.30 | +14.30 | - | 3 | 112 | 2023-04-21 | 1.25 | +1.25 | - | 61 | 254 |
| 9.50 | +9.50 | - | - | 1 | 2023-04-28 | 6.20 | +6.20 | - | - | 11 |
| - | - | - | - | - | 2023-05-05 | 2.41 | +2.41 | - | 2 | 0 |
| 14.30 | +14.30 | - | - | 22 | 2023-05-19 | 3.10 | +3.10 | - | 11 | 57 |
| 19.20 | -8.20 | -29.93% | 2 | 342 | 2023-06-16 | 4.67 | +4.67 | - | 21 | 1,428 |
| 23.00 | +23.00 | - | 2 | 8 | 2023-09-15 | 9.40 | +9.40 | - | - | 64 |
| 22.00 | -11.95 | -35.20% | 1 | 31 | 2023-12-15 | 15.30 | -5.20 | -25.37% | 1 | 636 |
| 22.63 | -11.37 | -33.44% | 1 | 110 | 2024-01-19 | 14.20 | -7.80 | -35.45% | 1 | 112 |
| 35.22 | +35.22 | - | - | 28 | 2025-01-17 | 22.05 | +22.05 | - | - | 34 |
© 2023 Yahoo. All rights reserved.
