Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 30 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.62 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | - | 0 | 2024-05-17 | 0.70 | 0.00 | - | 130 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 37 | 0 |
| 23.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 60 | 0 |
| 26.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 876 | 0 |
| 40.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 12.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.