Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240816C00145000 | 2024-07-15 10:49AM EDT | 2024-08-16 | 34.46 | 30.40 | 34.00 | 0.00 | - | 1 | 1 | 52.00% |
| LNG240920C00145000 | 2024-07-01 10:43AM EDT | 2024-09-20 | 29.30 | 31.40 | 34.90 | 0.00 | - | 2 | 45 | 54.02% |
| LNG241115C00145000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 33.66 | 33.30 | 34.80 | 0.00 | - | 1 | 20 | 37.74% |
| LNG241220C00145000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 28.03 | 33.30 | 36.60 | 0.00 | - | 1 | 2 | 39.44% |
| LNG250117C00145000 | 2024-07-24 12:45PM EDT | 2025-01-17 | 35.72 | 34.40 | 36.80 | 0.00 | - | 1 | 345 | 36.76% |
| LNG260116C00145000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 33.90 | 29.50 | 30.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802P00145000 | 2024-07-25 10:13AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3,150 | 618 | 57.03% |
| LNG240816P00145000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.40 | 0.00 | - | 8 | 13 | 50.10% |
| LNG240920P00145000 | 2024-07-24 2:14PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.45 | 0.00 | - | 10 | 918 | 31.45% |
| LNG241115P00145000 | 2024-07-09 11:49AM EDT | 2024-11-15 | 0.99 | 0.15 | 1.10 | 0.00 | - | 11 | 142 | 27.43% |
| LNG241220P00145000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 1.57 | 0.25 | 1.45 | 0.00 | - | 4 | 80 | 25.84% |
| LNG250117P00145000 | 2024-07-25 2:53PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.90 | 0.00 | - | 2 | 524 | 25.68% |
| LNG250620P00145000 | 2024-07-17 2:14PM EDT | 2025-06-20 | 3.40 | 3.60 | 4.30 | 0.00 | - | 44 | 46 | 25.04% |
| LNG260116P00145000 | 2024-07-18 10:43AM EDT | 2026-01-16 | 6.00 | 6.20 | 7.40 | 0.00 | - | 1 | 191 | 24.86% |
© 2024 Yahoo. All rights reserved.