New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.69+3.92 (+2.53%)
At close: 04:00PM EDT
158.60 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001450002022-08-12 3:58PM EDT2022-08-1913.7013.7014.10+3.20+30.48%578,10751.95%
LNG220916C001450002022-08-12 3:56PM EDT2022-09-1616.1016.0016.40+2.80+21.05%4380441.66%
LNG221021C001450002022-08-12 3:45PM EDT2022-10-2118.7018.8019.30+2.30+14.02%191,19842.38%
LNG221216C001450002022-08-12 10:18AM EDT2022-12-1619.7122.5023.20-0.46-2.28%710243.57%
LNG230120C001450002022-08-12 3:54PM EDT2023-01-2024.9024.5025.20+2.90+13.18%1332543.83%
LNG230317C001450002022-08-12 3:53PM EDT2023-03-1727.4027.2028.10+2.50+10.04%1911644.29%
LNG230616C001450002022-08-10 1:43PM EDT2023-06-1627.2031.1032.100.00-231044.70%
LNG231215C001450002022-08-11 9:57AM EDT2023-12-1534.7037.4038.900.00-11345.58%
LNG240119C001450002022-08-11 3:12PM EDT2024-01-1936.4838.5039.400.00-39244.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001450002022-08-12 3:45PM EDT2022-08-190.200.150.25-0.35-63.64%22743346.19%
LNG220916P001450002022-08-12 3:58PM EDT2022-09-162.232.102.30-0.95-29.87%19869838.76%
LNG221021P001450002022-08-12 1:17PM EDT2022-10-215.204.504.80-0.30-5.45%1027738.88%
LNG221216P001450002022-08-12 3:41PM EDT2022-12-168.307.908.30-0.54-6.11%105239.90%
LNG230120P001450002022-08-12 1:53PM EDT2023-01-2010.059.409.80-0.15-1.47%199039.30%
LNG230317P001450002022-08-10 3:34PM EDT2023-03-1714.1011.7012.200.00-11233239.31%
LNG230616P001450002022-08-11 12:35PM EDT2023-06-1615.8014.7015.200.00-17338.67%
LNG231215P001450002022-08-03 1:29PM EDT2023-12-1523.8219.1019.900.00-1337.67%
LNG240119P001450002022-08-12 12:27PM EDT2024-01-1920.6619.7020.90-1.29-5.88%22737.83%