New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.85+0.05 (+0.03%)
At close: 04:00PM EDT
159.76 -0.09 (-0.06%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240607C001450002024-05-03 12:17PM EDT2024-06-0712.040.000.000.00-300.00%
LNG240621C001450002024-05-14 1:16PM EDT2024-06-2113.010.000.000.00-100.00%
LNG240719C001450002024-05-21 3:50PM EDT2024-07-1916.800.000.000.00-200.00%
LNG240920C001450002024-05-08 9:56AM EDT2024-09-2017.000.000.000.00-100.00%
LNG241115C001450002024-05-17 12:30PM EDT2024-11-1521.700.000.000.00-100.00%
LNG250117C001450002024-02-29 1:54PM EDT2025-01-1725.1027.1027.700.00-135139.40%
LNG260116C001450002024-05-16 11:50AM EDT2026-01-1633.900.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524P001450002024-05-21 2:25PM EDT2024-05-240.050.000.000.00-1025.00%
LNG240531P001450002024-05-21 2:39PM EDT2024-05-310.100.000.000.00-20012.50%
LNG240607P001450002024-05-16 11:16AM EDT2024-06-070.200.000.000.00-1012.50%
LNG240614P001450002024-05-13 2:22PM EDT2024-06-140.650.000.000.00-2006.25%
LNG240621P001450002024-05-20 2:36PM EDT2024-06-210.330.000.000.00-4506.25%
LNG240719P001450002024-05-21 2:29PM EDT2024-07-190.740.000.000.00-306.25%
LNG240920P001450002024-05-20 2:05PM EDT2024-09-202.400.000.000.00-3503.13%
LNG241115P001450002024-05-21 10:22AM EDT2024-11-153.500.000.000.00-203.13%
LNG250117P001450002024-05-20 11:43AM EDT2025-01-175.600.000.000.00-103.13%
LNG260116P001450002024-05-16 12:07PM EDT2026-01-1611.280.000.000.00-501.56%