New Zealand markets close in 6 hours 40 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.65+2.22 (+1.30%)
At close: 04:00PM EST
172.67 +0.02 (+0.01%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001450002022-11-28 11:32AM EST2022-12-1627.4027.7028.800.00-227753.71%
LNG230120C001450002022-11-21 11:20AM EST2023-01-2022.6730.4031.000.00-132750.73%
LNG230317C001450002022-11-28 9:30AM EST2023-03-1731.7033.8034.700.00-117050.85%
LNG230616C001450002022-11-18 2:13PM EST2023-06-1634.4438.9039.800.00-5017450.35%
LNG231215C001450002022-11-07 3:30PM EST2023-12-1546.2046.4048.100.00-21550.68%
LNG240119C001450002022-11-04 12:16PM EST2024-01-1947.3847.6048.700.00-110549.48%
LNG250117C001450002022-09-28 11:57AM EST2025-01-1751.8060.7062.900.00--651.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001450002022-11-29 3:36PM EST2022-12-160.350.300.40-0.05-12.50%783949.12%
LNG230120P001450002022-11-29 2:39PM EST2023-01-202.011.802.05-0.14-6.51%1363144.08%
LNG230317P001450002022-11-23 1:17PM EST2023-03-175.124.705.000.00-246043.32%
LNG230616P001450002022-11-28 3:49PM EST2023-06-169.008.308.600.00-317741.57%
LNG231215P001450002022-11-07 11:47AM EST2023-12-1515.1613.0013.900.00-2439.51%
LNG240119P001450002022-11-29 10:24AM EST2024-01-1914.3013.7014.30+0.20+1.42%48638.48%
LNG250117P001450002022-11-03 11:30AM EST2025-01-1720.4919.8021.600.00-11036.84%