New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.96-2.98 (-1.76%)
At close: 04:00PM EDT
165.94 -0.02 (-0.01%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230929C001450002023-08-15 10:22AM EDT2023-09-2920.1021.2021.600.00--0174.80%
LNG231006C001450002023-08-31 10:51AM EDT2023-10-0620.7821.0022.000.00--064.89%
LNG231020C001450002023-09-22 3:51PM EDT2023-10-2016.3021.3023.000.00-1258.13%
LNG231117C001450002023-09-25 12:16PM EDT2023-11-1721.1022.4023.500.00-31341.86%
LNG231215C001450002023-08-15 9:35AM EDT2023-12-1523.8021.7024.300.00-16737.45%
LNG240119C001450002023-09-19 11:05AM EDT2024-01-1923.2025.7026.900.00-533240.69%
LNG240315C001450002023-08-18 1:35PM EDT2024-03-1527.8025.1026.700.00-2232.69%
LNG240621C001450002023-09-06 11:27AM EDT2024-06-2130.7032.5033.000.00-16339.57%
LNG250117C001450002023-09-25 3:21PM EDT2025-01-1739.0039.9042.500.00-123244.09%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230929P001450002023-09-15 3:01PM EDT2023-09-290.080.000.100.00-58118.75%
LNG231006P001450002023-09-21 2:49PM EDT2023-10-060.180.000.100.00-61746.48%
LNG231013P001450002023-09-15 9:30AM EDT2023-10-130.260.000.450.00-1345.39%
LNG231020P001450002023-09-28 2:15PM EDT2023-10-200.200.150.30+0.03+17.65%911934.28%
LNG231027P001450002023-09-28 1:56PM EDT2023-10-270.300.300.400.00-31031.79%
LNG231103P001450002023-09-26 3:04PM EDT2023-11-031.050.550.700.00-2632.67%
LNG231117P001450002023-09-29 11:17AM EDT2023-11-171.051.001.10+0.10+10.53%11731.47%
LNG231215P001450002023-09-28 2:47PM EDT2023-12-151.571.751.850.00-1238029.82%
LNG240119P001450002023-09-29 10:46AM EDT2024-01-192.652.652.75-0.28-9.56%366928.74%
LNG240315P001450002023-09-27 3:42PM EDT2024-03-154.324.204.500.00-173329.07%
LNG240621P001450002023-09-19 11:11AM EDT2024-06-217.256.807.100.00-218829.08%
LNG250117P001450002023-09-29 3:06PM EDT2025-01-1711.7011.4011.80-0.90-7.14%118129.25%