New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001500002024-05-24 10:27AM EDT2024-05-316.666.807.70-0.91-12.02%1141.94%
LNG240607C001500002024-05-09 10:52AM EDT2024-06-0710.007.109.300.00-1145.62%
LNG240614C001500002024-05-24 9:53AM EDT2024-06-147.107.308.50-2.60-26.80%1229.35%
LNG240621C001500002024-05-24 3:58PM EDT2024-06-218.608.1010.10-2.12-19.78%249236.56%
LNG240628C001500002024-05-24 11:09AM EDT2024-06-288.808.109.500.00-1028.76%
LNG240719C001500002024-05-24 3:52PM EDT2024-07-1910.109.7010.20-0.60-5.61%181125.84%
LNG240920C001500002024-05-21 3:09PM EDT2024-09-2015.3011.4013.400.00-16127.44%
LNG241115C001500002024-05-20 2:06PM EDT2024-11-1518.0015.4017.500.00-21532.63%
LNG241220C001500002024-05-24 1:21PM EDT2024-12-2016.8016.7017.400.00-10029.54%
LNG250117C001500002024-05-24 1:55PM EDT2025-01-1718.2018.1018.80-2.06-10.17%570630.65%
LNG260116C001500002024-05-13 12:05PM EDT2026-01-1628.7029.2030.000.00-72033.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531P001500002024-05-24 9:53AM EDT2024-05-310.200.000.20+0.08+66.67%585328.42%
LNG240607P001500002024-05-21 3:50PM EDT2024-06-070.250.300.450.00-548923.05%
LNG240614P001500002024-05-24 12:50PM EDT2024-06-140.750.650.80+0.12+19.05%197,60922.39%
LNG240621P001500002024-05-24 2:46PM EDT2024-06-211.000.901.000.00-12,66120.90%
LNG240628P001500002024-05-24 10:41AM EDT2024-06-281.301.051.350.00-3,2555721.09%
LNG240705P001500002024-05-24 2:10PM EDT2024-07-051.471.202.00+0.09+6.52%3023.13%
LNG240719P001500002024-05-24 3:27PM EDT2024-07-192.001.801.90+0.05+2.56%359819.40%
LNG240920P001500002024-05-24 12:04PM EDT2024-09-204.104.004.30+0.10+2.50%221020.97%
LNG241115P001500002024-05-20 3:46PM EDT2024-11-155.105.606.500.00-1313422.78%
LNG241220P001500002024-05-20 1:09PM EDT2024-12-206.006.406.700.00-244021.23%
LNG250117P001500002024-05-24 2:01PM EDT2025-01-177.427.207.50+0.47+6.76%12,85621.62%
LNG260116P001500002024-05-06 2:47PM EDT2026-01-1614.2212.9013.900.00-112321.96%