Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240816C00150000 | 2024-07-10 1:47PM EDT | 2024-08-16 | 25.63 | 25.50 | 29.10 | 0.00 | - | 2 | 9 | 70.02% |
| LNG240830C00150000 | 2024-07-24 10:32AM EDT | 2024-08-30 | 26.50 | 25.50 | 29.40 | 0.00 | - | 2 | 2 | 56.60% |
| LNG240920C00150000 | 2024-07-24 11:09AM EDT | 2024-09-20 | 27.00 | 27.20 | 28.80 | 0.00 | - | 2 | 90 | 40.93% |
| LNG241115C00150000 | 2024-07-24 12:17PM EDT | 2024-11-15 | 29.40 | 29.40 | 30.20 | 0.00 | - | 40 | 56 | 34.95% |
| LNG241220C00150000 | 2024-06-21 11:22AM EDT | 2024-12-20 | 21.80 | 34.00 | 36.50 | 0.00 | - | 1 | 14 | 49.68% |
| LNG250117C00150000 | 2024-07-25 3:12PM EDT | 2025-01-17 | 30.76 | 30.70 | 32.50 | 0.00 | - | 1 | 716 | 34.81% |
| LNG250321C00150000 | 2024-07-18 2:23PM EDT | 2025-03-21 | 40.30 | 33.00 | 34.80 | 0.00 | - | 22 | 22 | 35.23% |
| LNG250620C00150000 | 2024-07-16 10:42AM EDT | 2025-06-20 | 37.65 | 35.90 | 38.50 | 0.00 | - | 1 | 11 | 36.91% |
| LNG260116C00150000 | 2024-07-23 11:32AM EDT | 2026-01-16 | 43.20 | 41.00 | 44.50 | 0.00 | - | 1 | 50 | 37.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802P00150000 | 2024-07-22 1:53PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.95 | 0.00 | - | 90 | 121 | 77.30% |
| LNG240809P00150000 | 2024-07-26 11:39AM EDT | 2024-08-09 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 11 | 10 | 47.95% |
| LNG240816P00150000 | 2024-07-24 10:05AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | +0.02 | +10.00% | 1 | 47 | 43.02% |
| LNG240920P00150000 | 2024-07-25 3:49PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 41 | 1,722 | 27.64% |
| LNG241115P00150000 | 2024-07-22 9:45AM EDT | 2024-11-15 | 1.05 | 1.25 | 1.50 | 0.00 | - | 60 | 166 | 26.06% |
| LNG241220P00150000 | 2024-07-24 3:21PM EDT | 2024-12-20 | 2.05 | 1.80 | 2.70 | 0.00 | - | 17 | 67 | 27.70% |
| LNG250117P00150000 | 2024-07-24 10:05AM EDT | 2025-01-17 | 2.46 | 2.20 | 2.55 | 0.00 | - | 1 | 2,341 | 24.87% |
| LNG250321P00150000 | 2024-07-23 12:23PM EDT | 2025-03-21 | 3.30 | 3.00 | 3.70 | 0.00 | - | - | 21 | 24.59% |
| LNG250620P00150000 | 2024-07-22 2:18PM EDT | 2025-06-20 | 4.20 | 4.60 | 5.10 | 0.00 | - | 1 | 37 | 23.99% |
| LNG260116P00150000 | 2024-07-22 2:53PM EDT | 2026-01-16 | 7.44 | 7.60 | 8.60 | 0.00 | - | 1 | 136 | 24.21% |
© 2024 Yahoo. All rights reserved.