New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001500002022-12-01 3:30PM EST2022-12-1625.800.000.000.00-500.00%
LNG230120C001500002022-11-30 1:58PM EST2023-01-2028.800.000.000.00-500.00%
LNG230317C001500002022-12-01 10:57AM EST2023-03-1734.000.000.000.00-500.00%
LNG230616C001500002022-12-01 11:38AM EST2023-06-1638.400.000.000.00-200.00%
LNG231215C001500002022-11-22 11:31AM EST2023-12-1541.500.000.000.00-100.00%
LNG240119C001500002022-11-30 12:33PM EST2024-01-1945.700.000.000.00-300.00%
LNG250117C001500002022-11-23 12:15PM EST2025-01-1755.000.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001500002022-12-01 3:58PM EST2022-12-160.250.000.000.00-40012.50%
LNG230120P001500002022-12-01 3:54PM EST2023-01-201.860.000.000.00-100012.50%
LNG230317P001500002022-12-01 1:27PM EST2023-03-174.800.000.000.00-2106.25%
LNG230616P001500002022-11-28 11:33AM EST2023-06-1610.100.000.000.00-506.25%
LNG231215P001500002022-11-23 11:22AM EST2023-12-1515.190.000.000.00-303.13%
LNG240119P001500002022-11-22 12:04PM EST2024-01-1916.600.000.000.00-103.13%
LNG250117P001500002022-11-04 9:11AM EST2025-01-1723.100.000.000.00-103.13%