New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.10-2.46 (-1.47%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001500002022-08-19 9:58AM EDT2022-08-1915.3014.8015.50-1.90-11.05%141,14988.28%
LNG220916C001500002022-08-19 10:02AM EDT2022-09-1617.3017.2017.90-1.69-8.90%81,56946.58%
LNG221021C001500002022-08-19 9:33AM EDT2022-10-2120.9820.1020.70-1.22-5.50%443144.25%
LNG221216C001500002022-08-19 9:44AM EDT2022-12-1625.0024.2024.80-1.31-4.98%343444.93%
LNG230120C001500002022-08-18 2:58PM EDT2023-01-2026.9026.3027.10-1.29-4.58%142545.56%
LNG230317C001500002022-08-18 1:55PM EDT2023-03-1730.5029.1030.100.00-73345.70%
LNG230616C001500002022-08-18 10:54AM EDT2023-06-1632.9733.2034.300.00-101645.93%
LNG231215C001500002022-08-15 1:14PM EDT2023-12-1535.7039.4040.800.00-31345.72%
LNG240119C001500002022-08-18 2:03PM EDT2024-01-1942.2040.6041.900.00-1212545.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001500002022-08-18 1:28PM EDT2022-08-190.010.000.050.00-2123679.69%
LNG220916P001500002022-08-19 10:02AM EDT2022-09-161.781.701.90+0.25+16.34%1211,81239.62%
LNG221021P001500002022-08-19 10:00AM EDT2022-10-214.504.204.60+0.50+12.50%131039.83%
LNG221216P001500002022-08-19 9:48AM EDT2022-12-168.007.808.30+0.41+5.40%19840.72%
LNG230120P001500002022-08-19 9:30AM EDT2023-01-209.509.4010.00+0.25+2.70%613340.34%
LNG230317P001500002022-08-18 3:46PM EDT2023-03-1711.6011.8012.600.00-6840.40%
LNG230616P001500002022-08-10 3:48PM EDT2023-06-1619.6414.7015.800.00-16339.70%
LNG231215P001500002022-07-26 3:57PM EDT2023-12-1526.9619.4020.500.00--238.19%
LNG240119P001500002022-08-18 12:54PM EDT2024-01-1920.1420.1021.200.00-9537.86%