New Zealand markets open in 5 hours 3 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.16-1.80 (-1.08%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006C001500002023-09-19 12:15PM EDT2023-10-0612.4514.4014.700.00--155.76%
LNG231013C001500002023-09-18 3:58PM EDT2023-10-1314.4314.7015.200.00-1047.68%
LNG231020C001500002023-09-29 3:13PM EDT2023-10-2017.0015.0015.500.00-61041.36%
LNG231117C001500002023-09-29 11:53AM EDT2023-11-1718.7016.8017.200.00-41936.78%
LNG231215C001500002023-09-22 1:03PM EDT2023-12-1515.8018.4018.800.00-111235.94%
LNG240119C001500002023-10-02 10:58AM EDT2024-01-1920.4020.4020.70-1.40-6.42%117935.97%
LNG240315C001500002023-09-25 2:46PM EDT2024-03-1522.9723.1023.500.00-4536.54%
LNG240621C001500002023-09-27 1:00PM EDT2024-06-2129.9127.7028.000.00-138137.95%
LNG250117C001500002023-09-20 12:19PM EDT2025-01-1734.5035.9036.400.00-228640.66%
LNG260116C001500002023-09-12 3:50PM EDT2026-01-1645.2043.5046.300.00--141.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006P001500002023-09-27 11:21AM EDT2023-10-060.110.000.100.00-80066341.99%
LNG231013P001500002023-10-02 11:06AM EDT2023-10-130.230.150.25+0.01+4.55%10032.42%
LNG231020P001500002023-10-02 10:55AM EDT2023-10-200.420.350.50+0.02+5.00%326630.49%
LNG231027P001500002023-10-02 10:16AM EDT2023-10-270.650.650.80-0.02-2.99%21,46829.81%
LNG231103P001500002023-09-25 3:36PM EDT2023-11-031.401.151.250.00-5530.62%
LNG231117P001500002023-09-29 3:48PM EDT2023-11-171.901.801.95+0.20+11.76%101,77530.34%
LNG231215P001500002023-10-02 10:14AM EDT2023-12-152.702.753.00+0.05+1.89%120628.94%
LNG240119P001500002023-09-29 12:23PM EDT2024-01-193.603.904.100.00-631427.83%
LNG240315P001500002023-09-29 1:10PM EDT2024-03-155.525.706.000.00-2017827.86%
LNG240621P001500002023-09-29 3:46PM EDT2024-06-218.408.609.000.00-119328.30%
LNG250117P001500002023-09-19 10:14AM EDT2025-01-1713.5013.4013.800.00-51,78828.29%
LNG260116P001500002023-09-18 10:02AM EDT2026-01-1618.9417.5019.500.00--227.59%