Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00150000 | 2022-12-01 3:30PM EST | 2022-12-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG230120C00150000 | 2022-11-30 1:58PM EST | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG230317C00150000 | 2022-12-01 10:57AM EST | 2023-03-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG230616C00150000 | 2022-12-01 11:38AM EST | 2023-06-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG231215C00150000 | 2022-11-22 11:31AM EST | 2023-12-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240119C00150000 | 2022-11-30 12:33PM EST | 2024-01-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG250117C00150000 | 2022-11-23 12:15PM EST | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00150000 | 2022-12-01 3:58PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LNG230120P00150000 | 2022-12-01 3:54PM EST | 2023-01-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LNG230317P00150000 | 2022-12-01 1:27PM EST | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LNG230616P00150000 | 2022-11-28 11:33AM EST | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNG231215P00150000 | 2022-11-23 11:22AM EST | 2023-12-15 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNG240119P00150000 | 2022-11-22 12:04PM EST | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG250117P00150000 | 2022-11-04 9:11AM EST | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
