Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006C00150000 | 2023-09-19 12:15PM EDT | 2023-10-06 | 12.45 | 14.40 | 14.70 | 0.00 | - | - | 1 | 55.76% |
| LNG231013C00150000 | 2023-09-18 3:58PM EDT | 2023-10-13 | 14.43 | 14.70 | 15.20 | 0.00 | - | 1 | 0 | 47.68% |
| LNG231020C00150000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 17.00 | 15.00 | 15.50 | 0.00 | - | 6 | 10 | 41.36% |
| LNG231117C00150000 | 2023-09-29 11:53AM EDT | 2023-11-17 | 18.70 | 16.80 | 17.20 | 0.00 | - | 4 | 19 | 36.78% |
| LNG231215C00150000 | 2023-09-22 1:03PM EDT | 2023-12-15 | 15.80 | 18.40 | 18.80 | 0.00 | - | 1 | 112 | 35.94% |
| LNG240119C00150000 | 2023-10-02 10:58AM EDT | 2024-01-19 | 20.40 | 20.40 | 20.70 | -1.40 | -6.42% | 1 | 179 | 35.97% |
| LNG240315C00150000 | 2023-09-25 2:46PM EDT | 2024-03-15 | 22.97 | 23.10 | 23.50 | 0.00 | - | 4 | 5 | 36.54% |
| LNG240621C00150000 | 2023-09-27 1:00PM EDT | 2024-06-21 | 29.91 | 27.70 | 28.00 | 0.00 | - | 1 | 381 | 37.95% |
| LNG250117C00150000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 34.50 | 35.90 | 36.40 | 0.00 | - | 22 | 86 | 40.66% |
| LNG260116C00150000 | 2023-09-12 3:50PM EDT | 2026-01-16 | 45.20 | 43.50 | 46.30 | 0.00 | - | - | 1 | 41.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006P00150000 | 2023-09-27 11:21AM EDT | 2023-10-06 | 0.11 | 0.00 | 0.10 | 0.00 | - | 800 | 663 | 41.99% |
| LNG231013P00150000 | 2023-10-02 11:06AM EDT | 2023-10-13 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 10 | 0 | 32.42% |
| LNG231020P00150000 | 2023-10-02 10:55AM EDT | 2023-10-20 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 3 | 266 | 30.49% |
| LNG231027P00150000 | 2023-10-02 10:16AM EDT | 2023-10-27 | 0.65 | 0.65 | 0.80 | -0.02 | -2.99% | 2 | 1,468 | 29.81% |
| LNG231103P00150000 | 2023-09-25 3:36PM EDT | 2023-11-03 | 1.40 | 1.15 | 1.25 | 0.00 | - | 5 | 5 | 30.62% |
| LNG231117P00150000 | 2023-09-29 3:48PM EDT | 2023-11-17 | 1.90 | 1.80 | 1.95 | +0.20 | +11.76% | 10 | 1,775 | 30.34% |
| LNG231215P00150000 | 2023-10-02 10:14AM EDT | 2023-12-15 | 2.70 | 2.75 | 3.00 | +0.05 | +1.89% | 1 | 206 | 28.94% |
| LNG240119P00150000 | 2023-09-29 12:23PM EDT | 2024-01-19 | 3.60 | 3.90 | 4.10 | 0.00 | - | 6 | 314 | 27.83% |
| LNG240315P00150000 | 2023-09-29 1:10PM EDT | 2024-03-15 | 5.52 | 5.70 | 6.00 | 0.00 | - | 20 | 178 | 27.86% |
| LNG240621P00150000 | 2023-09-29 3:46PM EDT | 2024-06-21 | 8.40 | 8.60 | 9.00 | 0.00 | - | 1 | 193 | 28.30% |
| LNG250117P00150000 | 2023-09-19 10:14AM EDT | 2025-01-17 | 13.50 | 13.40 | 13.80 | 0.00 | - | 5 | 1,788 | 28.29% |
| LNG260116P00150000 | 2023-09-18 10:02AM EDT | 2026-01-16 | 18.94 | 17.50 | 19.50 | 0.00 | - | - | 2 | 27.59% |
© 2023 Yahoo. All rights reserved.
