Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00150000 | 2022-08-19 9:58AM EDT | 2022-08-19 | 15.30 | 14.80 | 15.50 | -1.90 | -11.05% | 14 | 1,149 | 88.28% |
| LNG220916C00150000 | 2022-08-19 10:02AM EDT | 2022-09-16 | 17.30 | 17.20 | 17.90 | -1.69 | -8.90% | 8 | 1,569 | 46.58% |
| LNG221021C00150000 | 2022-08-19 9:33AM EDT | 2022-10-21 | 20.98 | 20.10 | 20.70 | -1.22 | -5.50% | 4 | 431 | 44.25% |
| LNG221216C00150000 | 2022-08-19 9:44AM EDT | 2022-12-16 | 25.00 | 24.20 | 24.80 | -1.31 | -4.98% | 3 | 434 | 44.93% |
| LNG230120C00150000 | 2022-08-18 2:58PM EDT | 2023-01-20 | 26.90 | 26.30 | 27.10 | -1.29 | -4.58% | 1 | 425 | 45.56% |
| LNG230317C00150000 | 2022-08-18 1:55PM EDT | 2023-03-17 | 30.50 | 29.10 | 30.10 | 0.00 | - | 7 | 33 | 45.70% |
| LNG230616C00150000 | 2022-08-18 10:54AM EDT | 2023-06-16 | 32.97 | 33.20 | 34.30 | 0.00 | - | 10 | 16 | 45.93% |
| LNG231215C00150000 | 2022-08-15 1:14PM EDT | 2023-12-15 | 35.70 | 39.40 | 40.80 | 0.00 | - | 3 | 13 | 45.72% |
| LNG240119C00150000 | 2022-08-18 2:03PM EDT | 2024-01-19 | 42.20 | 40.60 | 41.90 | 0.00 | - | 12 | 125 | 45.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00150000 | 2022-08-18 1:28PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 236 | 79.69% |
| LNG220916P00150000 | 2022-08-19 10:02AM EDT | 2022-09-16 | 1.78 | 1.70 | 1.90 | +0.25 | +16.34% | 121 | 1,812 | 39.62% |
| LNG221021P00150000 | 2022-08-19 10:00AM EDT | 2022-10-21 | 4.50 | 4.20 | 4.60 | +0.50 | +12.50% | 1 | 310 | 39.83% |
| LNG221216P00150000 | 2022-08-19 9:48AM EDT | 2022-12-16 | 8.00 | 7.80 | 8.30 | +0.41 | +5.40% | 1 | 98 | 40.72% |
| LNG230120P00150000 | 2022-08-19 9:30AM EDT | 2023-01-20 | 9.50 | 9.40 | 10.00 | +0.25 | +2.70% | 6 | 133 | 40.34% |
| LNG230317P00150000 | 2022-08-18 3:46PM EDT | 2023-03-17 | 11.60 | 11.80 | 12.60 | 0.00 | - | 6 | 8 | 40.40% |
| LNG230616P00150000 | 2022-08-10 3:48PM EDT | 2023-06-16 | 19.64 | 14.70 | 15.80 | 0.00 | - | 16 | 3 | 39.70% |
| LNG231215P00150000 | 2022-07-26 3:57PM EDT | 2023-12-15 | 26.96 | 19.40 | 20.50 | 0.00 | - | - | 2 | 38.19% |
| LNG240119P00150000 | 2022-08-18 12:54PM EDT | 2024-01-19 | 20.14 | 20.10 | 21.20 | 0.00 | - | 9 | 5 | 37.86% |
© 2022 Yahoo. All rights reserved.
