New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.62-0.28-2.57%122024-05-240.10-0.05-33.33%276
7.570.00-112024-05-310.15-0.37-71.15%100949
10.000.00-112024-06-070.35-0.45-56.25%2480
9.700.00-122024-06-140.50-0.50-50.00%107,561
9.900.00-24912024-06-210.70-0.35-33.33%9562,027
-----2024-06-281.580.00-113
-----2024-07-191.30-0.50-27.78%1317
15.65+0.95+6.46%1612024-09-203.30-0.70-17.50%4147
16.800.00-8132024-11-156.150.00-5122
-----2024-12-206.260.00-516
23.590.00-36992025-01-176.950.00-52,856
28.700.00-7202026-01-1614.220.00-1123