Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 100 | 0 | 2022-10-21 | 2.60 | 0.00 | - | 80 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2022-11-18 | 6.20 | 0.00 | - | 8 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2022-12-16 | 7.93 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | 53 | 0 | 2023-01-20 | 11.00 | 0.00 | - | 2 | 0 |
| 29.72 | 0.00 | - | 6 | 0 | 2023-03-17 | 12.80 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 16 | 0 | 2023-06-16 | 16.80 | 0.00 | - | 54 | 0 |
| 37.01 | 0.00 | - | 9 | 0 | 2023-12-15 | 23.68 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 127 | 0 | 2024-01-19 | 23.20 | 0.00 | - | 1 | 0 |
| 53.81 | 0.00 | - | - | 0 | 2025-01-17 | 27.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
