New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.300.00-10002022-10-212.600.00-800
20.000.00-302022-11-186.200.00-80
22.500.00-302022-12-167.930.00-40
25.500.00-5302023-01-2011.000.00-20
29.720.00-602023-03-1712.800.00-10
33.300.00-1602023-06-1616.800.00-540
37.010.00-902023-12-1523.680.00-10
43.000.00-12702024-01-1923.200.00-10
53.810.00--02025-01-1727.100.00-20