Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.65 | -16.88% | 68 | 177 | 2023-02-03 | 2.20 | -0.45 | -16.98% | 49 | 90 |
| 4.40 | -0.17 | -3.72% | 26 | 61 | 2023-02-10 | 4.00 | 0.00 | - | 2 | 3 |
| 5.70 | -0.40 | -6.56% | 32 | 282 | 2023-02-17 | 4.80 | -0.10 | -2.04% | 3 | 705 |
| 6.10 | -0.38 | -5.86% | 3 | 16 | 2023-02-24 | 5.82 | 0.00 | - | 7 | 19 |
| 7.40 | -2.10 | -22.11% | 1 | 4 | 2023-03-03 | 6.00 | -0.26 | -4.15% | 1 | 3 |
| 8.40 | -0.10 | -1.18% | 29 | 1,327 | 2023-03-17 | 7.20 | -0.38 | -5.01% | 5 | 649 |
| 14.10 | +1.10 | +8.46% | 3 | 104 | 2023-06-16 | 11.60 | -0.30 | -2.52% | 74 | 576 |
| 17.47 | 0.00 | - | 4 | 7 | 2023-09-15 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 19 | 2023-12-15 | 16.60 | 0.00 | - | 2 | 36 |
| 22.00 | 0.00 | - | 25 | 184 | 2024-01-19 | 17.50 | -0.45 | -2.51% | 1 | 51 |
| 35.85 | 0.00 | - | 10 | 51 | 2025-01-17 | 24.90 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
