Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | -1.94 | -22.82% | 7 | 25 | 2024-05-17 | 0.15 | 0.00 | - | 11 | 1,122 |
| 10.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.45 | +0.12 | +36.36% | 5 | 63 |
| 11.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.76 | -0.09 | -10.59% | 605 | 351 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.05 | +0.23 | +28.05% | 273 | 207 |
| 9.00 | -0.70 | -7.22% | 1 | 1 | 2024-06-14 | 1.22 | +0.07 | +6.09% | 2,888 | 4,685 |
| 9.80 | +1.00 | +11.36% | 1 | 483 | 2024-06-21 | 1.55 | +0.18 | +13.14% | 4 | 1,382 |
| - | - | - | - | - | 2024-06-28 | 1.83 | +0.18 | +10.91% | 10 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.40 | 0.00 | - | 9 | 9 |
| 13.83 | 0.00 | - | 3 | 60 | 2024-09-20 | 5.25 | 0.00 | - | 9 | 103 |
| 16.80 | 0.00 | - | 8 | 13 | 2024-11-15 | 5.81 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-12-20 | 7.10 | 0.00 | - | 4 | 14 |
| 23.59 | 0.00 | - | 3 | 699 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 2,853 |
| 28.90 | -1.80 | -5.86% | 5 | 32 | 2026-01-16 | 14.22 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.