Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.22 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-25 | 0.80 | 0.00 | - | 8 | 12 |
| 31.00 | 0.00 | - | 2 | 59 | 2024-11-15 | 0.32 | 0.00 | - | 7 | 175 |
| 38.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 51 |
| 39.80 | 0.00 | - | 9 | 700 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 2,432 |
| 35.20 | 0.00 | - | 3 | 24 | 2025-03-21 | 2.10 | 0.00 | - | 10 | 48 |
| 41.75 | 0.00 | - | 10 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 37 |
| 41.20 | 0.00 | - | 1 | 61 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.