New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.65-16.88%681772023-02-032.20-0.45-16.98%4990
4.40-0.17-3.72%26612023-02-104.000.00-23
5.70-0.40-6.56%322822023-02-174.80-0.10-2.04%3705
6.10-0.38-5.86%3162023-02-245.820.00-719
7.40-2.10-22.11%142023-03-036.00-0.26-4.15%13
8.40-0.10-1.18%291,3272023-03-177.20-0.38-5.01%5649
14.10+1.10+8.46%31042023-06-1611.60-0.30-2.52%74576
17.470.00-472023-09-15-----
26.100.00-1192023-12-1516.600.00-236
22.000.00-251842024-01-1917.50-0.45-2.51%151
35.850.00-10512025-01-1724.900.00-123