New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.51-2.05 (-1.23%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001550002022-08-18 3:45PM EDT2022-08-1912.5710.5012.100.00-78811121.29%
LNG220916C001550002022-08-18 3:41PM EDT2022-09-1615.2513.3015.200.00-1971,18749.93%
LNG221021C001550002022-08-18 3:55PM EDT2022-10-2118.5016.6018.700.00-5933747.78%
LNG221216C001550002022-08-18 3:48PM EDT2022-12-1623.2021.1023.100.00-1621747.47%
LNG230120C001550002022-08-18 3:51PM EDT2023-01-2024.9923.3025.300.00-3527247.24%
LNG230317C001550002022-08-18 12:29PM EDT2023-03-1726.5026.3028.700.00-112047.72%
LNG230616C001550002022-08-19 9:30AM EDT2023-06-1632.600.000.00+5.05+18.33%5350.00%
LNG231215C001550002022-08-17 11:18AM EDT2023-12-1534.9536.7039.700.00-1547.02%
LNG240119C001550002022-08-16 11:14AM EDT2024-01-1935.8237.8040.700.00-25146.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001550002022-08-18 3:59PM EDT2022-08-190.030.000.100.00-10131163.67%
LNG220916P001550002022-08-18 3:50PM EDT2022-09-162.432.403.400.00-20053741.74%
LNG221021P001550002022-08-18 3:49PM EDT2022-10-215.305.306.800.00-23924742.22%
LNG221216P001550002022-08-18 3:47PM EDT2022-12-169.008.8010.200.00-24340.67%
LNG230120P001550002022-08-18 1:04PM EDT2023-01-2011.3010.7012.400.00-110141.29%
LNG231215P001550002022-08-17 2:21PM EDT2023-12-1523.1020.7023.300.00---38.71%