New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001550002022-12-01 10:17AM EST2022-12-1623.430.000.000.00-100.00%
LNG230120C001550002022-12-01 3:55PM EST2023-01-2024.020.000.000.00-1700.00%
LNG230317C001550002022-11-21 3:53PM EST2023-03-1721.260.000.000.00-200.00%
LNG230616C001550002022-11-22 11:47AM EST2023-06-1630.600.000.000.00-100.00%
LNG231215C001550002022-11-16 1:31PM EST2023-12-1536.700.000.000.00-100.00%
LNG240119C001550002022-11-14 3:32PM EST2024-01-1938.300.000.000.00-200.00%
LNG250117C001550002022-11-22 2:00PM EST2025-01-1752.000.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001550002022-12-01 3:31PM EST2022-12-160.460.000.000.00-46012.50%
LNG230120P001550002022-12-01 2:19PM EST2023-01-202.700.000.000.00-43106.25%
LNG230317P001550002022-12-01 3:55PM EST2023-03-176.200.000.00-0.90-12.68%1206.25%
LNG230616P001550002022-12-01 12:15PM EST2023-06-1610.390.000.000.00-203.13%
LNG231215P001550002022-12-01 10:31AM EST2023-12-1515.820.000.000.00-503.13%
LNG240119P001550002022-11-29 12:07PM EST2024-01-1917.890.000.000.00-203.13%