Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:155.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230929C00155000 | 2023-09-29 10:13AM EDT | 2023-09-29 | 10.84 | 10.60 | 11.20 | +3.94 | +57.10% | 1 | 12 | 70.70% |
| LNG231006C00155000 | 2023-09-21 3:15PM EDT | 2023-10-06 | 6.10 | 11.10 | 11.50 | 0.00 | - | 2 | 2 | 41.53% |
| LNG231020C00155000 | 2023-09-26 10:22AM EDT | 2023-10-20 | 9.23 | 12.20 | 12.50 | 0.00 | - | 1 | 31 | 34.84% |
| LNG231117C00155000 | 2023-09-28 3:05PM EDT | 2023-11-17 | 17.25 | 14.20 | 14.60 | 0.00 | - | 10 | 10 | 34.06% |
| LNG231215C00155000 | 2023-09-28 12:18PM EDT | 2023-12-15 | 18.60 | 16.10 | 16.30 | 0.00 | - | 1 | 196 | 33.74% |
| LNG240119C00155000 | 2023-09-14 11:22AM EDT | 2024-01-19 | 18.10 | 18.10 | 18.40 | 0.00 | - | 1 | 118 | 34.42% |
| LNG240315C00155000 | 2023-09-11 12:29PM EDT | 2024-03-15 | 18.60 | 21.00 | 21.30 | 0.00 | - | - | 1 | 35.19% |
| LNG240621C00155000 | 2023-09-21 11:15AM EDT | 2024-06-21 | 21.18 | 25.70 | 26.20 | 0.00 | - | 2 | 94 | 37.31% |
| LNG250117C00155000 | 2023-09-21 3:56PM EDT | 2025-01-17 | 29.70 | 34.20 | 34.80 | 0.00 | - | 3 | 58 | 40.09% |
| LNG260116C00155000 | 2023-09-21 9:54AM EDT | 2026-01-16 | 40.20 | 43.40 | 44.90 | 0.00 | - | 2 | 3 | 41.07% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230929P00155000 | 2023-09-27 10:44AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.05 | 0.00 | - | 858 | 1,448 | 58.59% |
| LNG231006P00155000 | 2023-09-29 12:28PM EDT | 2023-10-06 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 1,514 | 28.22% |
| LNG231013P00155000 | 2023-09-29 9:31AM EDT | 2023-10-13 | 0.37 | 0.40 | 0.50 | +0.04 | +12.12% | 2 | 1,578 | 27.64% |
| LNG231020P00155000 | 2023-09-29 12:28PM EDT | 2023-10-20 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 8 | 2,265 | 27.47% |
| LNG231027P00155000 | 2023-09-29 11:38AM EDT | 2023-10-27 | 1.20 | 1.15 | 1.25 | +0.22 | +22.45% | 15 | 65 | 26.95% |
| LNG231103P00155000 | 2023-09-28 12:45PM EDT | 2023-11-03 | 1.45 | 1.80 | 1.95 | 0.00 | - | 3 | 4 | 29.04% |
| LNG231117P00155000 | 2023-09-29 10:55AM EDT | 2023-11-17 | 2.65 | 2.60 | 2.75 | +0.37 | +16.23% | 12 | 37 | 28.91% |
| LNG231215P00155000 | 2023-09-29 10:13AM EDT | 2023-12-15 | 3.80 | 3.70 | 3.90 | +0.45 | +13.43% | 2 | 662 | 27.75% |
| LNG240119P00155000 | 2023-09-29 12:30PM EDT | 2024-01-19 | 4.90 | 4.90 | 5.10 | +0.46 | +10.36% | 92 | 263 | 26.86% |
| LNG240315P00155000 | 2023-09-27 1:49PM EDT | 2024-03-15 | 7.20 | 6.80 | 7.10 | 0.00 | - | 4 | 52 | 26.98% |
| LNG240621P00155000 | 2023-09-29 12:19PM EDT | 2024-06-21 | 9.90 | 9.80 | 10.10 | -0.63 | -5.98% | 10 | 70 | 27.28% |
| LNG250117P00155000 | 2023-09-13 11:53AM EDT | 2025-01-17 | 15.70 | 15.00 | 15.40 | 0.00 | - | 1 | 42 | 27.96% |
© 2023 Yahoo. All rights reserved.
