Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00155000 | 2024-08-26 1:39PM EDT | 2024-11-15 | 32.20 | 25.70 | 26.80 | 0.00 | - | 1 | 94 | 0.00% |
| LNG241220C00155000 | 2024-06-20 12:43PM EDT | 2024-12-20 | 19.10 | 29.80 | 32.40 | 0.00 | - | 10 | 16 | 0.00% |
| LNG250117C00155000 | 2024-10-04 1:36PM EDT | 2025-01-17 | 35.35 | 35.50 | 36.80 | +4.95 | +16.28% | 1 | 92 | 39.17% |
| LNG250321C00155000 | 2024-09-24 2:21PM EDT | 2025-03-21 | 30.40 | 35.50 | 38.00 | 0.00 | - | 1 | 27 | 34.76% |
| LNG250620C00155000 | 2024-07-19 12:37PM EDT | 2025-06-20 | 37.60 | 36.80 | 40.50 | 0.00 | - | 2 | 2 | 33.81% |
| LNG260116C00155000 | 2024-10-04 3:51PM EDT | 2026-01-16 | 44.69 | 44.90 | 48.00 | +1.19 | +2.74% | 10 | 115 | 36.69% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241011P00155000 | 2024-09-23 2:10PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.43% |
| LNG241018P00155000 | 2024-09-24 2:45PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 61.43% |
| LNG241025P00155000 | 2024-09-23 2:06PM EDT | 2024-10-25 | 1.10 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 52.49% |
| LNG241115P00155000 | 2024-09-23 12:15PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.75 | 0.00 | - | 3 | 331 | 40.14% |
| LNG241220P00155000 | 2024-10-04 9:48AM EDT | 2024-12-20 | 0.72 | 0.55 | 0.70 | -0.30 | -29.41% | 5 | 36 | 29.02% |
| LNG250117P00155000 | 2024-10-01 3:30PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.15 | 0.00 | - | 1 | 1,183 | 28.04% |
| LNG250321P00155000 | 2024-10-01 10:04AM EDT | 2025-03-21 | 2.50 | 1.70 | 2.05 | 0.00 | - | 5 | 44 | 26.15% |
| LNG250620P00155000 | 2024-10-03 2:30PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | 5 | 428 | 25.26% |
| LNG260116P00155000 | 2024-07-15 3:04PM EDT | 2026-01-16 | 9.10 | 7.60 | 9.90 | 0.00 | - | 1 | 116 | 29.67% |
© 2024 Yahoo. All rights reserved.