New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.49 +0.33 (+0.21%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524C001550002024-05-15 10:46AM EDT2024-05-243.320.000.000.00-200.00%
LNG240531C001550002024-05-16 11:56AM EDT2024-05-315.100.000.000.00-200.00%
LNG240607C001550002024-05-15 9:51AM EDT2024-06-074.100.000.000.00-300.00%
LNG240614C001550002024-05-13 3:22PM EDT2024-06-144.200.000.000.00-700.00%
LNG240621C001550002024-05-17 3:19PM EDT2024-06-217.800.000.000.00-4500.00%
LNG240628C001550002024-05-13 12:05PM EDT2024-06-285.200.000.000.00-100.00%
LNG240719C001550002024-05-17 3:16PM EDT2024-07-199.300.000.000.00-400.00%
LNG240920C001550002024-05-17 12:47PM EDT2024-09-2012.350.000.000.00-2000.00%
LNG241115C001550002024-05-17 12:12PM EDT2024-11-1514.800.000.000.00-100.00%
LNG241220C001550002024-05-14 10:48AM EDT2024-12-2014.800.000.000.00-400.00%
LNG250117C001550002024-05-17 10:55AM EDT2025-01-1717.400.000.000.00-100.00%
LNG260116C001550002024-05-17 2:15PM EDT2026-01-1629.180.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524P001550002024-05-17 3:56PM EDT2024-05-240.200.000.000.00-2406.25%
LNG240531P001550002024-05-17 3:12PM EDT2024-05-310.500.000.000.00-403.13%
LNG240607P001550002024-05-17 3:55PM EDT2024-06-070.900.000.000.00-1103.13%
LNG240614P001550002024-05-17 3:45PM EDT2024-06-141.250.000.000.00-24103.13%
LNG240621P001550002024-05-17 3:24PM EDT2024-06-211.500.000.000.00-56103.13%
LNG240719P001550002024-05-17 1:43PM EDT2024-07-192.500.000.000.00-2301.56%
LNG240920P001550002024-05-17 11:53AM EDT2024-09-205.170.000.000.00-701.56%
LNG241115P001550002024-05-15 10:10AM EDT2024-11-158.000.000.000.00-101.56%
LNG250117P001550002024-05-17 1:25PM EDT2025-01-178.290.000.000.00-100.78%
LNG260116P001550002024-04-22 12:13PM EDT2026-01-1616.440.000.000.00-200.78%