Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419C00155000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LNG240426C00155000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LNG240503C00155000 | 2024-04-09 11:13AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG240517C00155000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LNG240621C00155000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240920C00155000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG241115C00155000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG250117C00155000 | 2024-04-18 2:12PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG260116C00155000 | 2024-03-14 2:34PM EDT | 2026-01-16 | 29.37 | 28.40 | 31.40 | 0.00 | - | 2 | 18 | 34.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240419P00155000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LNG240426P00155000 | 2024-04-18 2:51PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNG240503P00155000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG240510P00155000 | 2024-04-18 1:50PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNG240517P00155000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LNG240524P00155000 | 2024-04-12 11:37AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LNG240621P00155000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LNG240920P00155000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LNG250117P00155000 | 2024-04-04 9:38AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| LNG260116P00155000 | 2024-03-06 3:14PM EDT | 2026-01-16 | 18.50 | 16.10 | 18.20 | 0.00 | - | 1 | 26 | 25.14% |
© 2024 Yahoo. All rights reserved.